Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

26.80 +1.21 (+4.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 24.56 0 -1.17(-4.55%)
May 22, 2023 25.73 0 -0.16(-0.62%)
May 17, 2023 25.89 973 +0.39(+1.53%)
May 10, 2023 25.50 0 +0.11(+0.45%)
May 08, 2023 25.39 0 +0.31(+1.22%)
May 04, 2023 25.08 0 -0.07(-0.28%)
May 02, 2023 25.15 17 -0.19(-0.75%)
Apr 28, 2023 25.34 7 +0.54(+2.18%)
Apr 27, 2023 24.80 24.80 24.60 24.80 900 +0.32(+1.31%)
Apr 26, 2023 24.48 24.48 24.48 24.48 111 -0.95(-3.74%)
Apr 25, 2023 25.26 25.43 25.26 25.43 1,268 +0.18(+0.71%)
Apr 21, 2023 25.25 0 +0.10(+0.40%)
Apr 20, 2023 25.15 25.15 25.15 25.15 138 +0.34(+1.37%)
Apr 17, 2023 24.81 11 +0.03(+0.14%)
Apr 11, 2023 24.78 43 -0.15(-0.62%)
Apr 06, 2023 24.93 0 +0.00(+0.00%)
Apr 04, 2023 24.93 0 +0.28(+1.14%)
Mar 28, 2023 24.65 0 +1.15(+4.89%)
Mar 24, 2023 23.50 11 -0.13(-0.56%)
Mar 22, 2023 23.63 1 +0.05(+0.22%)
Mar 21, 2023 22.66 23.67 22.66 23.58 953 +0.14(+0.60%)
Mar 20, 2023 23.44 23.44 23.44 23.44 261 +0.47(+2.05%)
Mar 16, 2023 22.97 0 -0.15(-0.65%)
Mar 13, 2023 23.12 15 -1.11(-4.58%)
Mar 10, 2023 23.77 24.54 23.77 24.23 1,820 -0.02(-0.08%)
Mar 08, 2023 24.25 0 -0.56(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.