Indicators

Acs Actividades ADR (OP: ACSAY )

8.530 -0.100 (-1.16%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.052	6.112	6.020	6.030	5,600	-0.02(-0.33%)
Feb 25, 2021	6.236	6.280	6.050	6.050	12,127	-0.13(-2.10%)
Feb 24, 2021	6.235	6.290	6.170	6.180	17,603	-0.13(-2.06%)
Feb 23, 2021	6.204	6.310	6.204	6.310	20,400	+0.20(+3.27%)
Feb 22, 2021	6.050	6.160	6.050	6.110	18,884	+0.05(+0.83%)
Feb 19, 2021	5.910	6.100	5.910	6.060	5,500	+0.07(+1.17%)
Feb 18, 2021	5.984	6.030	5.955	5.990	11,163	-0.02(-0.37%)
Feb 17, 2021	6.005	6.040	5.990	6.013	17,731	-0.17(-2.71%)
Feb 16, 2021	6.134	6.180	6.010	6.180	7,228	+0.02(+0.32%)
Feb 12, 2021	6.094	6.180	6.094	6.160	25,700	+0.00(+0.00%)
Feb 11, 2021	6.110	6.160	6.080	6.160	19,768	+0.15(+2.50%)
Feb 10, 2021	5.980	6.030	5.980	6.010	4,067	-0.24(-3.84%)
Feb 09, 2021	6.180	6.250	6.170	6.250	549,726	-0.08(-1.26%)
Feb 08, 2021	6.210	6.354	6.210	6.330	5,094	+0.00(+0.08%)
Feb 05, 2021	6.333	6.354	6.320	6.325	9,700	+0.06(+0.96%)
Feb 04, 2021	6.310	6.310	6.241	6.265	12,269	-0.05(-0.79%)
Feb 03, 2021	6.322	6.350	6.270	6.315	14,188	-0.09(-1.48%)
Feb 02, 2021	6.380	6.410	6.355	6.410	10,872	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.