Indicators

Acs Actividades ADR (OP: ACSAY )

8.540 -0.090 (-1.04%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.950	6.320	5.950	6.320	13,600	-0.18(-2.77%)
Jan 28, 2021	6.318	6.500	6.318	6.500	22,783	+0.31(+5.01%)
Jan 27, 2021	5.970	6.235	5.970	6.190	11,464	-0.22(-3.43%)
Jan 26, 2021	6.340	6.490	6.320	6.410	589,989	-0.03(-0.47%)
Jan 25, 2021	6.490	6.610	6.260	6.440	6,078	-0.10(-1.53%)
Jan 22, 2021	6.960	7.000	6.510	6.540	14,800	-0.17(-2.53%)
Jan 21, 2021	6.810	6.810	6.590	6.710	15,367	-0.28(-4.01%)
Jan 20, 2021	6.966	6.990	6.890	6.990	15,387	-0.01(-0.14%)
Jan 19, 2021	6.970	7.000	6.890	7.000	13,449	+0.02(+0.29%)
Jan 15, 2021	6.943	6.980	6.831	6.980	18,800	-0.02(-0.29%)
Jan 14, 2021	7.050	7.090	7.000	7.000	21,494	+0.10(+1.45%)
Jan 13, 2021	6.970	7.000	6.900	6.900	12,267	-0.14(-1.93%)
Jan 12, 2021	7.000	7.080	7.000	7.036	25,813	+0.27(+3.93%)
Jan 11, 2021	6.730	6.805	6.730	6.770	14,303	+0.03(+0.45%)
Jan 08, 2021	6.805	6.840	6.700	6.740	14,400	-0.01(-0.11%)
Jan 07, 2021	6.740	6.764	6.740	6.747	3,685	-0.11(-1.57%)
Jan 06, 2021	6.860	6.900	6.810	6.855	14,884	+0.14(+2.08%)
Jan 05, 2021	6.673	6.760	6.628	6.715	15,355	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.