Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8250 0.8250 0.8250 0.8250 1,000 +0.00(+0.00%)
Apr 24, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 20, 2017 0.8250 0.8250 0.8250 104 +0.03(+3.64%)
Apr 18, 2017 0.7960 0.7960 0.7960 0 -0.03(-3.52%)
Apr 13, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 11, 2017 0.8250 0.8250 0.8250 0 -0.01(-1.78%)
Apr 07, 2017 0.8399 0.8399 0.8399 0 -0.00(-0.01%)
Apr 03, 2017 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Mar 30, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.23%)
Mar 28, 2017 0.9270 0.9270 0.9270 0 -0.00(-0.32%)
Mar 24, 2017 0.9300 0.9300 0.9300 0 -0.01(-0.90%)
Mar 23, 2017 0.9468 0.9468 0.9384 0.9384 586 +0.01(+0.69%)
Mar 21, 2017 0.9320 0.9320 0.9320 0 -0.03(-2.92%)
Mar 20, 2017 0.9600 0.9600 0.9600 0.9600 1,000 +0.03(+3.78%)
Mar 17, 2017 0.9370 0.9370 0.9250 0.9250 2,000 +0.02(+1.65%)
Mar 15, 2017 0.9100 0.9100 0.9100 0 +0.03(+3.06%)
Mar 13, 2017 0.8830 0.8830 0.8830 0 -0.02(-2.32%)
Mar 09, 2017 0.9040 0.9040 0.9040 0 +0.02(+2.73%)
Mar 08, 2017 0.8930 0.8930 0.8800 0.8800 12,994 -0.01(-0.61%)
Mar 07, 2017 0.8881 0.8980 0.8854 0.8854 3,488 +0.04(+4.16%)
Mar 03, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.47%)
Mar 02, 2017 0.8500 0.8500 0.8320 0.8460 3,076 -0.02(-2.18%)
Feb 27, 2017 0.8648 0.8648 0.8648 0 +0.01(+1.74%)
Feb 24, 2017 0.8640 0.8640 0.8500 0.8500 1,116 -0.02(-2.19%)
Feb 23, 2017 0.8800 0.8800 0.8690 0.8690 8,600 +0.00(+0.10%)
Feb 22, 2017 0.8740 0.8740 0.8681 0.8681 2,000 +0.01(+0.82%)
Feb 16, 2017 0.8610 0.8610 0.8610 15 -0.01(-0.69%)
Feb 14, 2017 0.8670 0.8670 0.8670 0 +0.03(+3.22%)
Feb 13, 2017 0.8400 0.8400 0.8400 0.8400 540 -0.02(-2.33%)
Feb 10, 2017 0.8600 0.8600 0.8370 0.8600 20,000 -0.01(-0.98%)
Feb 03, 2017 0.8685 0.8685 0.8685 13 +0.02(+2.18%)
Feb 02, 2017 0.8500 0.8500 0.8500 0.8500 2,510 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.