Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 20, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 19, 2015	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Mar 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 03, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 26, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 06, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Feb 02, 2015		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jan 28, 2015	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-14.29%)
Jan 26, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 20, 2015		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jan 16, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 15, 2015	0.0850	0.0850	0.0850	0.0850	5,000	+0.03(+41.67%)
Jan 14, 2015	0.0600	0.0600	0.0600	0.0600	15,511	-0.01(-14.29%)
Jan 13, 2015				0.0700	0	+0.01(+7.69%)
Jan 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jan 06, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.