Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.580 +0.220 (+5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.590 2.590 2.590 2.590 0 -0.10(-3.72%)
Apr 27, 2010 2.690 2.690 2.690 2.690 0 -0.03(-1.10%)
Apr 26, 2010 2.690 2.720 2.690 2.720 5,370 +0.02(+0.74%)
Apr 23, 2010 2.700 2.700 2.600 2.700 13,130 -0.05(-1.82%)
Apr 22, 2010 2.750 2.750 2.750 2.750 500 -0.12(-4.18%)
Apr 20, 2010 2.870 2.870 2.870 2.870 0 -0.11(-3.69%)
Apr 16, 2010 2.980 2.980 2.980 2.980 0 +0.03(+1.02%)
Apr 13, 2010 2.950 2.950 2.950 2.950 0 +0.01(+0.34%)
Apr 09, 2010 2.940 2.940 2.940 2.940 0 +0.13(+4.63%)
Apr 08, 2010 2.810 2.810 2.810 2.810 500 -0.04(-1.40%)
Apr 06, 2010 2.850 2.850 2.850 2.850 0 +0.20(+7.55%)
Mar 30, 2010 2.650 2.650 2.650 2.650 0 -0.14(-5.02%)
Mar 29, 2010 2.790 2.790 2.790 2.790 500 +0.15(+5.84%)
Mar 24, 2010 2.636 2.636 2.636 2.636 0 -0.06(-2.30%)
Mar 23, 2010 2.760 2.760 2.698 2.698 200,700 -0.10(-3.64%)
Mar 22, 2010 2.740 2.800 2.740 2.800 272 +0.10(+3.70%)
Mar 19, 2010 2.740 2.740 2.700 2.700 97,672 +0.15(+5.88%)
Mar 18, 2010 2.550 2.550 2.550 2.550 2,800 +0.05(+2.00%)
Mar 17, 2010 2.500 2.500 2.500 2.500 300 -0.05(-1.96%)
Mar 16, 2010 2.550 2.550 2.550 2.550 3,840 +0.00(+0.00%)
Mar 12, 2010 2.550 2.550 2.550 2.550 0 +0.04(+1.50%)
Mar 10, 2010 2.512 2.512 2.512 2.512 0 -0.04(-1.47%)
Mar 05, 2010 2.550 2.550 2.550 2.550 0 +0.14(+5.81%)
Mar 03, 2010 2.410 2.410 2.410 0 +0.02(+0.84%)
Mar 02, 2010 2.390 2.390 2.390 2.390 148 -0.18(-7.00%)
Feb 16, 2010 2.570 2.570 2.570 0 +0.02(+0.78%)
Feb 11, 2010 2.550 2.550 2.550 0 -0.10(-3.77%)
Feb 10, 2010 2.650 2.650 2.650 2.650 300 -0.10(-3.64%)
Feb 05, 2010 2.750 2.750 2.750 0 -0.20(-6.78%)
Feb 03, 2010 2.950 2.950 2.950 0 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.