Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0190 +0.0010 (+5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Mar 28, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 27, 2017 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-0.45%)
Mar 23, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 14, 2017 0.0220 0.0220 0.0220 0.0220 800 +0.00(+0.00%)
Mar 03, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 01, 2017 0.0220 0.0220 0.0220 0 -0.00(-15.84%)
Feb 14, 2017 0.0261 0.0261 0.0261 0 +0.00(+18.28%)
Feb 07, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Feb 06, 2017 0.0400 0.0490 0.0220 0.0220 31,000 +0.00(+15.79%)
Feb 03, 2017 0.0190 0.0190 0.0190 0.0190 700 +0.00(+3.26%)
Feb 02, 2017 0.0234 0.0234 0.0184 0.0184 268 -0.02(-46.46%)
Jan 31, 2017 0.0344 0.0344 0.0344 0 -0.01(-14.09%)
Jan 30, 2017 0.0331 0.0400 0.0310 0.0400 44,300 +0.01(+33.33%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0300 0.0300 43,020 -0.01(-14.29%)
Jan 25, 2017 0.0500 0.0600 0.0327 0.0350 92,200 -0.00(-10.26%)
Jan 24, 2017 0.0427 0.0820 0.0390 0.0390 99,512 -0.00(-8.67%)
Jan 23, 2017 0.0241 0.0454 0.0241 0.0427 79,600 +0.02(+113.50%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 18, 2017 0.0270 0.0400 0.0254 0.0400 32,914 +0.03(+220.00%)
Jan 17, 2017 0.0230 0.0230 0.0125 0.0125 13,080 -0.01(-45.65%)
Jan 13, 2017 0.0230 0.0230 0.0230 0 +0.01(+127.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.