Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0160 -0.0014 (-8.05%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0114 0.0134 0.0114 0.0125 353,108 +0.00(+8.70%)
Oct 30, 2023 0.0087 0.0116 0.0085 0.0115 1,083,604 +0.00(+36.90%)
Oct 27, 2023 0.0078 0.0120 0.0078 0.0084 804,708 -0.00(-6.67%)
Oct 26, 2023 0.0110 0.0120 0.0077 0.0090 1,601,073 -0.00(-12.62%)
Oct 25, 2023 0.0095 0.0105 0.0095 0.0103 423,050 -0.00(-6.36%)
Oct 24, 2023 0.0110 0.0110 0.0099 0.0110 220,426 +0.00(+0.00%)
Oct 23, 2023 0.0112 0.0120 0.0110 0.0110 41,044 -0.00(-8.33%)
Oct 20, 2023 0.0119 0.0130 0.0105 0.0120 543,550 +0.00(+1.69%)
Oct 19, 2023 0.0111 0.0118 0.0104 0.0118 43,448 -0.00(-11.94%)
Oct 18, 2023 0.0111 0.0135 0.0111 0.0134 144,082 +0.00(+7.20%)
Oct 17, 2023 0.0124 0.0128 0.0124 0.0125 41,600 -0.00(-6.02%)
Oct 16, 2023 0.0136 0.0141 0.0109 0.0133 663,493 -0.00(-7.64%)
Oct 13, 2023 0.0129 0.0150 0.0128 0.0144 988,983 +0.00(+15.20%)
Oct 12, 2023 0.0122 0.0129 0.0120 0.0125 383,704 -0.00(-0.79%)
Oct 11, 2023 0.0127 0.0127 0.0122 0.0126 52,436 -0.00(-0.79%)
Oct 10, 2023 0.0130 0.0130 0.0123 0.0127 195,261 -0.00(-2.31%)
Oct 09, 2023 0.0123 0.0130 0.0123 0.0130 94,025 +0.00(+0.00%)
Oct 06, 2023 0.0129 0.0135 0.0127 0.0130 259,828 +0.00(+0.78%)
Oct 05, 2023 0.0137 0.0141 0.0121 0.0129 200,926 -0.00(-2.27%)
Oct 04, 2023 0.0150 0.0150 0.0128 0.0132 44,750 -0.00(-12.00%)
Oct 03, 2023 0.0150 0.0150 0.0130 0.0150 203,413 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.