Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0153	0.0161	0.0153	0.0155	86,000	+0.00(+14.81%)
Sep 28, 2023	0.0143	0.0143	0.0121	0.0135	104,161	+0.00(+3.85%)
Sep 27, 2023	0.0147	0.0147	0.0130	0.0130	359,494	-0.00(-10.96%)
Sep 26, 2023	0.0144	0.0160	0.0135	0.0146	421,126	-0.00(-8.75%)
Sep 25, 2023	0.0160	0.0160	0.0160	0.0160	107,000	+0.00(+7.38%)
Sep 22, 2023	0.0142	0.0155	0.0142	0.0149	193,400	+0.00(+4.93%)
Sep 21, 2023	0.0137	0.0170	0.0130	0.0142	333,701	+0.00(+9.23%)
Sep 20, 2023	0.0168	0.0168	0.0126	0.0130	899,961	-0.00(-19.25%)
Sep 19, 2023	0.0167	0.0167	0.0159	0.0161	143,671	+0.00(+0.62%)
Sep 18, 2023	0.0173	0.0173	0.0158	0.0160	293,552	-0.00(-7.51%)
Sep 15, 2023	0.0170	0.0184	0.0149	0.0173	1,627,770	-0.00(-3.89%)
Sep 14, 2023	0.0180	0.0180	0.0173	0.0180	194,675	+0.00(+0.00%)
Sep 13, 2023	0.0172	0.0185	0.0172	0.0180	281,210	+0.00(+1.12%)
Sep 12, 2023	0.0168	0.0178	0.0157	0.0178	105,430	+0.00(+11.25%)
Sep 11, 2023	0.0180	0.0180	0.0160	0.0160	46,326	-0.00(-5.88%)
Sep 08, 2023	0.0178	0.0182	0.0170	0.0170	287,270	-0.00(-5.56%)
Sep 07, 2023	0.0173	0.0185	0.0168	0.0180	53,501	-0.00(-2.70%)
Sep 06, 2023	0.0180	0.0185	0.0180	0.0185	20,560	+0.00(+2.78%)
Sep 05, 2023	0.0185	0.0185	0.0168	0.0180	276,583	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.