Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0179	0.0199	0.0179	0.0197	327,400	+0.00(+16.57%)
May 30, 2019	0.0169	0.0169	0.0169	0.0169	10,000	-0.00(-15.08%)
May 28, 2019		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
May 22, 2019		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
May 21, 2019	0.0199	0.0199	0.0199	0.0199	7,000	+0.00(+4.74%)
May 17, 2019		0.0190	0.0190	0.0190	0	+0.00(+12.43%)
May 16, 2019	0.0110	0.0169	0.0102	0.0169	450,400	+0.00(+12.67%)
May 15, 2019	0.0160	0.0160	0.0150	0.0150	210,000	-0.01(-25.00%)
May 14, 2019	0.0150	0.0200	0.0150	0.0200	43,626	+0.00(+0.00%)
May 07, 2019		0.0200	0.0200	0.0200	0	-0.00(-8.68%)
May 03, 2019		0.0219	0.0219	0.0219	0	+0.00(+4.78%)
May 02, 2019	0.0175	0.0209	0.0175	0.0209	100,200	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.