Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0424	0.0495	0.0405	0.0484	4,176,850	+0.01(+14.15%)
Jan 30, 2023	0.0430	0.0471	0.0390	0.0424	1,403,718	+0.00(+6.53%)
Jan 27, 2023	0.0545	0.0545	0.0366	0.0398	9,552,924	-0.01(-16.74%)
Jan 26, 2023	0.0470	0.0638	0.0460	0.0478	12,839,223	+0.00(+3.91%)
Jan 25, 2023	0.0463	0.0485	0.0382	0.0460	4,944,227	+0.00(+0.88%)
Jan 24, 2023	0.0369	0.0474	0.0351	0.0456	11,143,279	+0.01(+32.17%)
Jan 23, 2023	0.0297	0.0356	0.0262	0.0345	4,904,180	+0.01(+17.35%)
Jan 20, 2023	0.0212	0.0294	0.0195	0.0294	5,951,133	+0.01(+39.34%)
Jan 19, 2023	0.0225	0.0225	0.0177	0.0211	2,076,515	-0.00(-4.95%)
Jan 18, 2023	0.0229	0.0235	0.0191	0.0222	3,381,101	+0.00(+6.22%)
Jan 17, 2023	0.0217	0.0254	0.0176	0.0209	4,848,879	-0.00(-11.81%)
Jan 13, 2023	0.0231	0.0260	0.0198	0.0237	5,098,511	+0.00(+0.00%)
Jan 12, 2023	0.0230	0.0250	0.0201	0.0237	4,867,264	-0.00(-3.27%)
Jan 11, 2023	0.0250	0.0250	0.0209	0.0245	976,584	+0.00(+6.52%)
Jan 10, 2023	0.0279	0.0279	0.0214	0.0230	2,661,728	-0.00(-16.36%)
Jan 09, 2023	0.0202	0.0355	0.0202	0.0275	14,823,854	+0.01(+44.74%)
Jan 06, 2023	0.0149	0.0190	0.0130	0.0190	1,809,693	+0.00(+27.52%)
Jan 05, 2023	0.0155	0.0160	0.0139	0.0149	109,094	+0.00(+2.76%)
Jan 04, 2023	0.0150	0.0150	0.0106	0.0145	949,492	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.