Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Jan 30, 2020	0.0050	0.0050	0.0040	0.0050	10,100	+0.00(+11.11%)
Jan 29, 2020	0.0040	0.0050	0.0040	0.0045	113,904	-0.00(-16.67%)
Jan 27, 2020		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Jan 23, 2020		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Jan 22, 2020	0.0054	0.0054	0.0054	0.0054	10,000	+0.00(+0.00%)
Jan 21, 2020	0.0039	0.0054	0.0039	0.0054	57,000	+0.00(+0.00%)
Jan 16, 2020		0.0054	0.0054	0.0054	0	+0.00(+3.85%)
Jan 15, 2020	0.0047	0.0053	0.0038	0.0052	524,164	-0.00(-5.45%)
Jan 14, 2020	0.0040	0.0055	0.0038	0.0055	184,363	+0.00(+14.58%)
Jan 13, 2020	0.0055	0.0055	0.0041	0.0048	708,467	-0.00(-12.73%)
Jan 09, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 07, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 06, 2020	0.0042	0.0055	0.0042	0.0055	20,800	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.