Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.85	47.90	47.25	47.85	3,340	+0.05(+0.10%)
Apr 27, 2007	47.90	47.85	47.30	47.80	4,664	-0.10(-0.21%)
Apr 26, 2007	47.90	48.00	47.90	47.90	3,141	-0.65(-1.34%)
Apr 25, 2007	48.05	48.55	47.80	48.55	3,775	+0.50(+1.04%)
Apr 24, 2007	48.05	48.50	48.00	48.05	2,393	-0.80(-1.64%)
Apr 23, 2007	48.85	48.85	48.35	48.85	7,743	+0.05(+0.10%)
Apr 20, 2007	48.80	48.80	48.20	48.80	1,217	+0.15(+0.31%)
Apr 19, 2007	49.65	48.70	48.50	48.65	9,554	-1.00(-2.01%)
Apr 18, 2007	49.65	49.80	49.15	49.65	7,414	+0.75(+1.53%)
Apr 17, 2007	48.90	48.90	48.50	48.90	3,567	-1.00(-2.00%)
Apr 16, 2007	49.90	49.90	49.35	49.90	5,033	+0.90(+1.84%)
Apr 13, 2007	49.00	49.35	48.70	49.00	2,440	+0.00(+0.00%)
Apr 12, 2007	49.00	49.50	48.00	49.00	5,256	-0.70(-1.41%)
Apr 11, 2007	49.70	49.70	49.05	49.70	3,802	+0.30(+0.61%)
Apr 10, 2007	49.40	49.40	48.85	49.40	2,496	+0.50(+1.02%)
Apr 09, 2007	48.90	49.00	48.75	48.90	7,722	-0.20(-0.41%)
Apr 05, 2007	49.10	49.10	48.55	49.10	2,980	+0.60(+1.24%)
Apr 04, 2007	48.50	48.50	48.00	48.50	1,173	+0.10(+0.21%)
Apr 03, 2007	48.40	48.60	47.90	48.40	2,489	+0.90(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.