Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0013	0.0013	0.0010	0.0011	68,019	+0.00(+10.00%)
Jul 28, 2023	0.0013	0.0013	0.0010	0.0010	26,900	-0.00(-23.08%)
Jul 27, 2023	0.0013	0.0013	0.0013	0.0013	103,946	+0.00(+0.00%)
Jul 26, 2023	0.0013	0.0013	0.0013	0.0013	400	+0.00(+0.00%)
Jul 25, 2023	0.0013	0.0013	0.0013	0.0013	134,810	+0.00(+0.00%)
Jul 24, 2023	0.0013	0.0013	0.0013	0.0013	23,107	+0.00(+0.00%)
Jul 21, 2023	0.0013	0.0013	0.0013	0.0013	52,240	+0.00(+0.00%)
Jul 20, 2023	0.0011	0.0013	0.0011	0.0013	31,440	+0.00(+30.00%)
Jul 19, 2023	0.0012	0.0012	0.0010	0.0010	520,000	-0.00(-9.09%)
Jul 18, 2023	0.0015	0.0015	0.0011	0.0011	300,100	-0.00(-15.38%)
Jul 17, 2023	0.0011	0.0013	0.0011	0.0013	11,000	-0.00(-35.00%)
Jul 14, 2023	0.0019	0.0020	0.0019	0.0020	81,069	+0.00(+11.11%)
Jul 13, 2023	0.0017	0.0018	0.0017	0.0018	5,150	+0.00(+5.88%)
Jul 12, 2023	0.0017	0.0017	0.0016	0.0017	4,271	+0.00(+13.33%)
Jul 11, 2023	0.0011	0.0015	0.0011	0.0015	13,016	+0.00(+0.00%)
Jul 10, 2023	0.0020	0.0020	0.0015	0.0015	296,912	+0.00(+0.00%)
Jul 07, 2023	0.0015	0.0015	0.0015	0.0015	106,874	+0.00(+25.00%)
Jul 06, 2023	0.0011	0.0012	0.0011	0.0012	679,435	+0.00(+0.00%)
Jul 05, 2023	0.0012	0.0015	0.0012	0.0012	71,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.