Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0009	0.0009	0.0009	0.0009	26,000	+0.00(+0.00%)
Nov 29, 2023	0.0009	0.0009	0.0009	0.0009	400	+0.00(+0.00%)
Nov 28, 2023	0.0009	0.0009	0.0009	0.0009	4,500	+0.00(+0.00%)
Nov 27, 2023	0.0009	0.0009	0.0009	0.0009	900	+0.00(+0.00%)
Nov 24, 2023	0.0009	0.0009	0.0009	0.0009	589,982	+0.00(+0.00%)
Nov 22, 2023	0.0009	0.0009	0.0009	0.0009	9,025	+0.00(+0.00%)
Nov 21, 2023	0.0009	0.0009	0.0009	0.0009	28,500	+0.00(+0.00%)
Nov 20, 2023	0.0009	0.0009	0.0009	0.0009	61,100	+0.00(+0.00%)
Nov 17, 2023	0.0009	0.0009	0.0009	0.0009	71,625	+0.00(+50.00%)
Nov 15, 2023				0.0006	0	-0.00(-45.45%)
Nov 14, 2023	0.0011	0.0011	0.0011	0.0011	300,000	+0.00(+83.33%)
Nov 13, 2023	0.0006	0.0006	0.0006	0.0006	9,175	+0.00(+0.00%)
Nov 07, 2023				0.0006	0	+0.00(+0.00%)
Nov 06, 2023	0.0006	0.0006	0.0006	0.0006	438,000	+0.00(+0.00%)
Nov 03, 2023	0.0006	0.0006	0.0006	0.0006	102,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.