Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Dec 22, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Dec 20, 2011	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 14, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2011	0.0010	0.0010	0.0006	0.0007	505,000	-0.00(-30.00%)
Dec 09, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Dec 08, 2011	0.0014	0.0014	0.0008	0.0008	60,100	-0.00(-46.67%)
Nov 29, 2011		0.0015	0.0015	0.0015	0	+0.00(+114.29%)
Nov 09, 2011		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Oct 28, 2011	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 24, 2011		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 21, 2011	0.0004	0.0004	0.0004	0.0004	10,000	-0.00(-60.00%)
Oct 19, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.