Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1940 0.2549 0.1751 0.2230 52,166,340 +0.03(+17.68%)
Jun 29, 2021 0.1800 0.2210 0.1675 0.1895 49,279,268 +0.02(+8.91%)
Jun 28, 2021 0.1495 0.1818 0.1430 0.1740 34,615,208 +0.03(+24.20%)
Jun 25, 2021 0.1280 0.1420 0.1220 0.1401 27,659,568 +0.01(+11.01%)
Jun 24, 2021 0.1175 0.1294 0.1051 0.1262 28,011,848 +0.01(+8.23%)
Jun 23, 2021 0.1195 0.1320 0.1040 0.1166 22,655,092 +0.01(+11.05%)
Jun 22, 2021 0.1310 0.1310 0.1025 0.1050 19,889,952 -0.02(-17.97%)
Jun 21, 2021 0.1290 0.1349 0.1055 0.1280 22,683,112 +0.01(+5.35%)
Jun 18, 2021 0.1023 0.1330 0.1000 0.1215 41,366,900 +0.01(+4.47%)
Jun 17, 2021 0.0890 0.1199 0.0820 0.1163 41,699,632 +0.02(+26.28%)
Jun 16, 2021 0.0940 0.1050 0.0800 0.0921 30,306,140 -0.00(-2.33%)
Jun 15, 2021 0.1150 0.1150 0.0900 0.0943 33,402,168 -0.01(-7.55%)
Jun 14, 2021 0.0900 0.1170 0.0801 0.1020 48,555,520 +0.02(+21.43%)
Jun 11, 2021 0.0840 0.0897 0.0752 0.0840 19,546,872 +0.00(+0.00%)
Jun 10, 2021 0.0765 0.0969 0.0707 0.0840 81,740,728 +0.01(+6.46%)
Jun 09, 2021 0.0580 0.0791 0.0540 0.0789 48,190,644 +0.02(+43.45%)
Jun 08, 2021 0.0501 0.0629 0.0481 0.0550 32,910,072 +0.00(+1.66%)
Jun 07, 2021 0.0521 0.0654 0.0453 0.0541 35,194,172 -0.00(-1.81%)
Jun 04, 2021 0.0401 0.0575 0.0401 0.0551 44,123,376 +0.02(+46.93%)
Jun 03, 2021 0.0520 0.0520 0.0375 0.0375 45,404,560 -0.01(-27.47%)
Jun 02, 2021 0.0530 0.0609 0.0483 0.0517 33,799,568 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.