Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0470	0.0677	0.0450	0.0556	43,515,336	+0.00(+7.96%)
May 27, 2021	0.0675	0.0677	0.0470	0.0515	58,524,144	-0.01(-18.90%)
May 26, 2021	0.0725	0.0728	0.0515	0.0635	99,622,464	-0.01(-11.93%)
May 25, 2021	0.0585	0.0788	0.0486	0.0721	179,766,048	+0.01(+18.20%)
May 24, 2021	0.0392	0.0739	0.0391	0.0610	461,192,608	+0.03(+95.51%)
May 21, 2021	0.0140	0.0389	0.0121	0.0312	307,234,112	+0.02(+122.86%)
May 20, 2021	0.0135	0.0148	0.0117	0.0140	19,877,064	+0.00(+1.45%)
May 19, 2021	0.0149	0.0149	0.0107	0.0138	30,389,794	+0.00(+6.98%)
May 18, 2021	0.0136	0.0138	0.0106	0.0129	29,296,848	-0.00(-5.15%)
May 17, 2021	0.0145	0.0166	0.0115	0.0136	61,689,792	-0.00(-6.85%)
May 14, 2021	0.0110	0.0150	0.0097	0.0146	59,277,584	+0.00(+28.07%)
May 13, 2021	0.0128	0.0128	0.0094	0.0114	55,426,280	-0.00(-5.79%)
May 12, 2021	0.0096	0.0165	0.0082	0.0121	249,815,744	+0.00(+27.37%)
May 11, 2021	0.0109	0.0109	0.0080	0.0095	47,915,208	+0.00(+7.95%)
May 10, 2021	0.0073	0.0094	0.0073	0.0088	41,142,440	+0.00(+2.33%)
May 07, 2021	0.0076	0.0109	0.0070	0.0086	131,323,808	+0.00(+8.86%)
May 06, 2021	0.0080	0.0095	0.0072	0.0079	29,058,612	+0.00(+3.95%)
May 05, 2021	0.0087	0.0102	0.0073	0.0076	38,626,740	-0.00(-8.43%)
May 04, 2021	0.0091	0.0124	0.0076	0.0083	153,130,208	-0.00(-15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.