Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0030	0.0035	0.0025	0.0032	15,978,200	-0.00(-8.57%)
Feb 25, 2021	0.0029	0.0035	0.0027	0.0035	11,413,327	+0.00(+29.63%)
Feb 24, 2021	0.0028	0.0029	0.0026	0.0027	4,695,759	+0.00(+3.85%)
Feb 23, 2021	0.0025	0.0030	0.0025	0.0026	5,193,131	+0.00(+4.00%)
Feb 22, 2021	0.0028	0.0033	0.0025	0.0025	17,467,456	-0.00(-10.71%)
Feb 19, 2021	0.0039	0.0039	0.0028	0.0028	25,403,000	-0.00(-22.22%)
Feb 18, 2021	0.0036	0.0040	0.0033	0.0036	13,917,386	-0.00(-7.69%)
Feb 17, 2021	0.0038	0.0045	0.0037	0.0039	8,945,589	+0.00(+2.63%)
Feb 16, 2021	0.0045	0.0047	0.0038	0.0038	23,516,762	-0.00(-9.52%)
Feb 12, 2021	0.0044	0.0049	0.0031	0.0042	51,437,100	-0.00(-4.55%)
Feb 11, 2021	0.0035	0.0046	0.0032	0.0044	124,574,088	+0.00(+29.41%)
Feb 10, 2021	0.0034	0.0037	0.0028	0.0034	47,982,432	+0.00(+3.03%)
Feb 09, 2021	0.0029	0.0035	0.0026	0.0033	44,299,832	+0.00(+26.92%)
Feb 08, 2021	0.0030	0.0030	0.0025	0.0026	23,775,332	-0.00(-10.34%)
Feb 05, 2021	0.0023	0.0035	0.0022	0.0029	118,234,600	+0.00(+26.09%)
Feb 04, 2021	0.0024	0.0027	0.0022	0.0023	41,566,000	-0.00(-4.17%)
Feb 03, 2021	0.0037	0.0042	0.0021	0.0024	252,465,104	-0.00(-31.43%)
Feb 02, 2021	0.0032	0.0038	0.0030	0.0035	18,428,548	+0.00(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.