Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 1.167 1.167 1.167 0 -0.01(-0.46%)
Apr 15, 2020 1.172 1.172 1.172 0 +0.12(+11.63%)
Apr 13, 2020 1.050 1.050 1.050 0 -0.04(-3.39%)
Apr 03, 2020 1.087 1.087 1.087 0 +0.01(+1.31%)
Mar 25, 2020 1.073 1.073 1.073 0 +0.04(+4.16%)
Mar 23, 2020 1.030 1.030 1.030 0 -0.09(-8.04%)
Mar 20, 2020 1.120 1.120 1.120 1.120 2,000 -0.00(-0.10%)
Mar 18, 2020 1.121 1.121 1.121 0 +0.02(+1.65%)
Mar 16, 2020 1.103 1.103 1.103 0 -0.15(-11.77%)
Mar 11, 2020 1.250 1.250 1.250 0 -0.06(-4.84%)
Mar 05, 2020 1.314 1.314 1.314 0 +0.04(+3.41%)
Feb 25, 2020 1.270 1.270 1.270 0 -0.11(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.