Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.677 1.677 1.677 0 +0.02(+1.23%)
Apr 26, 2019 1.663 1.663 1.656 1,339 -0.04(-2.12%)
Apr 16, 2019 1.692 1.692 1.692 0 -0.03(-1.88%)
Apr 15, 2019 1.725 1.725 1.725 0 +0.01(+0.87%)
Apr 10, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 04, 2019 1.710 1.710 1.710 0 -0.05(-2.94%)
Apr 03, 2019 1.762 1.762 1.762 0 +0.05(+3.11%)
Apr 02, 2019 1.709 1.709 1.709 0 +0.10(+6.34%)
Mar 19, 2019 1.607 1.607 1.607 0 +0.00(+0.00%)
Mar 15, 2019 1.607 1.607 1.607 0 +0.00(+0.00%)
Mar 14, 2019 1.607 1.607 1.607 0 +0.01(+0.89%)
Mar 12, 2019 1.593 1.593 1.593 0 +0.09(+6.18%)
Mar 04, 2019 1.500 1.500 1.500 0 -0.10(-6.36%)
Feb 28, 2019 1.602 1.602 1.602 0 -0.03(-1.57%)
Feb 27, 2019 1.671 1.671 1.627 1,975 -0.04(-2.59%)
Feb 26, 2019 1.671 1.671 1.671 0 -0.03(-1.51%)
Feb 22, 2019 1.696 1.696 1.696 0 +0.06(+3.43%)
Feb 20, 2019 1.640 1.640 1.640 0 +0.06(+4.07%)
Feb 12, 2019 1.576 1.576 1.576 0 +0.03(+2.05%)
Feb 08, 2019 1.544 1.544 1.544 0 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.