Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2014 1.050 1.050 1.050 0 +0.02(+1.94%)
Mar 31, 2014 1.030 1.030 1.030 0 +0.07(+7.29%)
Mar 21, 2014 0.9600 0.9600 0.9600 1,045,000 -0.08(-7.69%)
Mar 17, 2014 1.040 1.040 1.040 1.040 0 -0.19(-15.45%)
Feb 27, 2014 1.230 1.230 1.230 0 +0.01(+0.82%)
Feb 13, 2014 1.220 1.220 1.220 1.220 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.