Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2013 1.615 1.615 1.615 0 -0.03(-2.12%)
Apr 04, 2013 1.650 1.650 1.650 1.650 2,302 +0.03(+1.85%)
Apr 01, 2013 1.620 1.620 1.620 0 -0.16(-8.99%)
Mar 13, 2013 1.780 1.780 1.780 0 +0.03(+1.71%)
Mar 04, 2013 1.750 1.750 1.750 0 -0.02(-1.13%)
Feb 14, 2013 1.770 1.770 1.770 0 -0.06(-3.54%)
Feb 04, 2013 1.835 1.835 1.835 0 +0.06(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.