Indicators

Merck Kgaa (OP: MKGAF )

175.59 +2.78 (+1.61%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		115.80	115.80	115.80	0	+0.11(+0.10%)
Sep 18, 2017		115.69	115.69	115.69	0	+0.45(+0.39%)
Sep 12, 2017		115.24	115.24	115.24	0	+5.74(+5.24%)
Aug 31, 2017		109.50	109.50	109.50	0	-0.90(-0.82%)
Aug 25, 2017		110.40	110.40	110.40	0	+2.85(+2.65%)
Aug 22, 2017		107.55	107.55	107.55	0	+1.25(+1.18%)
Aug 18, 2017		106.30	106.30	106.30	0	-2.46(-2.26%)
Aug 07, 2017		108.76	108.76	108.76	0	+0.36(+0.33%)
Aug 04, 2017	108.40	108.40	108.40	108.40	157	-2.60(-2.34%)
Aug 03, 2017	111.00	111.00	111.00	111.00	310	+0.45(+0.41%)
Jul 26, 2017		110.55	110.55	110.55	0	-3.95(-3.45%)
Jul 24, 2017		114.50	114.50	114.50	0	-1.50(-1.29%)
Jul 21, 2017	116.00	116.00	116.00	116.00	100	-0.49(-0.42%)
Jul 17, 2017		116.49	116.49	116.49	0	+0.49(+0.42%)
Jul 11, 2017		116.00	116.00	116.00	0	+0.52(+0.45%)
Jul 10, 2017	115.48	115.48	115.48	115.48	30	-0.52(-0.45%)
Jul 07, 2017	115.27	116.00	115.27	116.00	519	+0.12(+0.10%)
Jul 06, 2017	115.88	115.88	115.88	115.88	12	-2.12(-1.80%)
Jul 05, 2017	118.00	118.00	118.00	118.00	1,000	-5.64(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.