Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

178.25 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2008 81.40 81.40 81.40 0 +0.00(+0.00%)
Dec 12, 2008 81.40 81.40 81.40 5,414 +1.90(+2.39%)
Dec 04, 2008 79.50 79.50 79.50 0 +0.00(+0.00%)
Dec 03, 2008 79.50 79.50 79.50 79.50 1,200 -2.25(-2.75%)
Nov 26, 2008 81.75 81.75 81.75 0 +0.00(+0.00%)
Nov 25, 2008 81.22 81.75 81.10 81.75 1,235 +2.75(+3.48%)
Nov 24, 2008 79.25 79.25 79.00 79.00 3,120 +6.50(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.