Indicators

Merck Kgaa (OP: MKGAF )

178.25 -4.75 (-2.60%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		84.97	84.97	84.97	0	+1.87(+2.25%)
Feb 12, 2016		83.10	83.10	83.10	0	-6.63(-7.39%)
Jan 25, 2016		89.73	89.73	89.73	1,000	+3.74(+4.35%)
Jan 20, 2016		85.99	85.99	85.99	0	-4.24(-4.70%)
Jan 12, 2016		90.23	90.23	90.23	0	-2.38(-2.57%)
Jan 06, 2016		92.61	92.61	92.61	0	-1.07(-1.14%)
Jan 04, 2016		93.68	93.68	93.68	0	-3.44(-3.54%)
Dec 31, 2015		97.12	97.12	97.12	0	-0.14(-0.14%)
Dec 28, 2015		97.26	97.26	97.26	0	-0.91(-0.93%)
Dec 24, 2015		98.17	98.17	98.17	0	+2.18(+2.27%)
Dec 23, 2015	95.99	95.99	95.99	95.99	100	-0.42(-0.44%)
Dec 22, 2015	96.39	96.41	96.39	96.41	200	+1.71(+1.81%)
Dec 21, 2015	94.70	94.70	94.70	94.70	44	-1.91(-1.98%)
Dec 14, 2015		96.61	96.61	96.61	0	-2.62(-2.64%)
Dec 08, 2015		99.23	99.23	99.23	0	-0.29(-0.29%)
Dec 07, 2015	99.52	99.52	99.52	99.52	12	-2.60(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.