Indicators

Merck Kgaa (OP: MKGAF )

175.59 +2.78 (+1.61%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.48	101.48	101.48	101.48	26	+1.01(+1.01%)
Jun 29, 2016	100.45	100.47	100.45	100.47	151	+3.14(+3.23%)
Jun 28, 2016	97.33	97.33	97.33	97.33	15	+2.46(+2.59%)
Jun 27, 2016	94.97	94.97	94.87	94.87	19	-3.12(-3.18%)
Jun 24, 2016	97.99	97.99	97.99	97.99	45,638	-4.96(-4.82%)
Jun 23, 2016	102.95	102.95	102.95	102.95	7,998	-0.75(-0.72%)
Jun 22, 2016	100.67	103.70	100.67	103.70	11,995	+3.43(+3.42%)
Jun 20, 2016		100.27	100.27	100.27	0	+4.58(+4.79%)
Jun 16, 2016		95.69	95.69	95.69	0	-4.10(-4.11%)
Jun 13, 2016		99.79	99.79	99.79	0	-1.59(-1.57%)
Jun 10, 2016	101.38	101.38	101.38	101.38	50	-1.47(-1.43%)
Jun 08, 2016		102.85	102.85	102.85	0	+2.75(+2.75%)
May 26, 2016		100.10	100.10	100.10	0	+1.61(+1.63%)
May 19, 2016		98.49	98.49	98.49	0	+6.45(+7.01%)
May 04, 2016		92.04	92.04	92.04	0	-1.65(-1.76%)
May 03, 2016	93.69	93.69	93.69	93.69	38	+4.38(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.