Indicators

Merck Kgaa (OP: MKGAF )

182.28 +4.03 (+2.26%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	177.07	181.50	177.07	181.50	100	+5.50(+3.12%)
Apr 27, 2023	176.06	178.62	175.75	176.00	40	-3.88(-2.15%)
Apr 26, 2023	179.88	179.88	179.88	179.88	18	+3.88(+2.20%)
Apr 25, 2023	177.11	177.11	176.00	176.00	8	-4.00(-2.22%)
Apr 24, 2023	180.25	180.25	180.00	180.00	148	+0.50(+0.28%)
Apr 21, 2023	180.00	180.00	179.50	179.50	100	+2.76(+1.56%)
Apr 20, 2023	176.74	176.74	176.74	176.74	1	-1.26(-0.71%)
Apr 19, 2023	173.05	178.00	173.05	178.00	80	-0.40(-0.22%)
Apr 18, 2023	178.50	178.65	178.40	178.40	812	+0.09(+0.05%)
Apr 17, 2023	182.78	182.78	178.31	178.31	27	-7.19(-3.88%)
Apr 14, 2023	185.59	185.59	185.50	185.50	100	+2.65(+1.45%)
Apr 13, 2023	185.15	185.15	182.85	182.85	23	+4.25(+2.38%)
Apr 12, 2023	178.00	178.60	175.70	178.60	511	-7.41(-3.98%)
Apr 11, 2023	189.35	190.35	186.01	186.01	120	-2.94(-1.56%)
Apr 10, 2023	187.45	196.22	187.45	188.95	115	-6.08(-3.11%)
Apr 06, 2023	194.97	195.03	194.97	195.03	100	+6.88(+3.65%)
Apr 05, 2023	190.88	191.57	188.15	188.15	1,200	+1.90(+1.02%)
Apr 04, 2023	187.00	187.00	185.00	186.25	88	+5.60(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.