Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		107.60	107.60	107.60	0	+1.08(+1.02%)
Jul 25, 2016	106.52	106.52	106.52	106.52	8	+0.64(+0.61%)
Jul 21, 2016		105.87	105.87	105.87	0	+0.03(+0.03%)
Jul 20, 2016	105.84	105.84	105.84	105.84	100	+2.47(+2.39%)
Jul 19, 2016	103.33	103.37	103.33	103.37	1,216	-1.78(-1.69%)
Jul 18, 2016	104.27	105.15	104.27	105.15	2,112	+1.09(+1.05%)
Jul 15, 2016	104.03	104.06	104.03	104.06	10	-0.47(-0.45%)
Jul 14, 2016	104.53	104.53	104.53	104.53	3	-0.24(-0.23%)
Jul 12, 2016		104.77	104.77	104.77	0	+0.75(+0.72%)
Jul 11, 2016	104.02	104.02	104.02	104.02	17	+2.56(+2.52%)
Jul 01, 2016		101.46	101.46	101.46	0	-0.02(-0.02%)
Jun 30, 2016	101.48	101.48	101.48	101.48	26	+1.01(+1.01%)
Jun 29, 2016	100.45	100.47	100.45	100.47	151	+3.14(+3.23%)
Jun 28, 2016	97.33	97.33	97.33	97.33	15	+2.46(+2.59%)
Jun 27, 2016	94.97	94.97	94.87	94.87	19	-3.12(-3.18%)
Jun 24, 2016	97.99	97.99	97.99	97.99	45,638	-4.96(-4.82%)
Jun 23, 2016	102.95	102.95	102.95	102.95	7,998	-0.75(-0.72%)
Jun 22, 2016	100.67	103.70	100.67	103.70	11,995	+3.43(+3.42%)
Jun 20, 2016		100.27	100.27	100.27	0	+4.58(+4.79%)
Jun 16, 2016		95.69	95.69	95.69	0	-4.10(-4.11%)
Jun 13, 2016		99.79	99.79	99.79	0	-1.59(-1.57%)
Jun 10, 2016	101.38	101.38	101.38	101.38	50	-1.47(-1.43%)
Jun 08, 2016		102.85	102.85	102.85	0	+2.75(+2.75%)
May 26, 2016		100.10	100.10	100.10	0	+1.61(+1.63%)
May 19, 2016		98.49	98.49	98.49	0	+6.45(+7.01%)
May 04, 2016		92.04	92.04	92.04	0	-1.65(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services

Log In Using Your Account

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services