Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.7130 +0.0030 (+0.42%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7130	0.7130	0.7100	0.7130	400	+0.00(+0.42%)
May 15, 2024	0.7100	0.7100	0.7100	0.7100	100	+0.01(+1.43%)
May 14, 2024	0.7000	0.7000	0.7000	0.7000	1,600	-0.04(-4.76%)
Apr 30, 2024				0.7350	0	+0.00(+0.00%)
Apr 29, 2024	0.7000	0.7350	0.7000	0.7350	12,554	+0.03(+3.67%)
Apr 25, 2024				0.7090	0	-0.02(-2.88%)
Apr 18, 2024				0.7300	0	+0.04(+5.80%)
Apr 17, 2024	0.6541	0.6900	0.6415	0.6900	5,500	+0.07(+10.45%)
Apr 16, 2024	0.5900	0.6247	0.5900	0.6247	3,800	+0.04(+6.64%)
Apr 15, 2024	0.5858	0.5858	0.5858	0.5858	100	+0.00(+0.14%)
Apr 12, 2024	0.5400	0.5850	0.5400	0.5850	8,862	-0.03(-4.88%)
Apr 11, 2024	0.5252	0.6150	0.5130	0.6150	24,012	+0.07(+13.89%)
Apr 10, 2024	0.5511	0.5853	0.5341	0.5400	18,100	-0.05(-8.47%)
Apr 09, 2024	0.5700	0.6000	0.5700	0.5900	15,625	-0.01(-1.67%)
Apr 08, 2024	0.5800	0.6000	0.5800	0.6000	10,000	+0.00(+0.33%)
Apr 05, 2024	0.5980	0.5980	0.5980	0.5980	400	-0.05(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.