Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.452 +0.027 (+0.79%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.420 3.450 3.420 3.425 4,822 +0.04(+1.33%)
May 08, 2024 3.348 3.380 3.348 3.380 8,961 +0.03(+0.90%)
May 07, 2024 3.368 3.370 3.340 3.350 3,409 -0.07(-2.05%)
May 06, 2024 3.410 3.430 3.400 3.420 10,793 -0.02(-0.58%)
May 03, 2024 3.400 3.440 3.400 3.440 11,170 +0.00(+0.15%)
May 02, 2024 3.370 3.450 3.370 3.435 1,731,757 +0.16(+4.73%)
May 01, 2024 3.250 3.280 3.232 3.280 13,488 +0.04(+1.24%)
Apr 30, 2024 3.440 3.440 3.210 3.240 20,282 -0.09(-2.71%)
Apr 29, 2024 3.330 3.330 3.310 3.330 3,433 +0.01(+0.26%)
Apr 26, 2024 3.315 3.324 3.300 3.321 8,981 +0.07(+2.18%)
Apr 25, 2024 3.255 3.270 3.240 3.250 5,069 +0.16(+5.18%)
Apr 24, 2024 3.115 3.125 3.080 3.090 8,160 +0.08(+2.66%)
Apr 23, 2024 2.970 3.030 2.970 3.010 13,339 +0.01(+0.33%)
Apr 22, 2024 2.980 3.024 2.980 3.000 9,000 +0.11(+3.81%)
Apr 19, 2024 2.930 2.930 2.890 2.890 47,644 -0.03(-1.03%)
Apr 18, 2024 2.930 2.950 2.920 2.920 34,543 +0.03(+1.03%)
Apr 17, 2024 2.898 2.920 2.890 2.890 36,450 -0.01(-0.33%)
Apr 16, 2024 2.890 2.930 2.890 2.900 507,865 -0.03(-1.02%)
Apr 15, 2024 2.925 2.930 2.890 2.930 46,463 -0.01(-0.34%)
Apr 12, 2024 2.970 2.970 2.910 2.940 17,823 -0.10(-3.29%)
Apr 11, 2024 3.045 3.050 3.030 3.040 7,776 -0.01(-0.33%)
Apr 10, 2024 3.084 3.084 3.050 3.050 12,872 -0.08(-2.48%)
Apr 09, 2024 3.110 3.134 3.110 3.127 8,390 +0.03(+0.89%)
Apr 08, 2024 3.095 3.120 3.070 3.100 13,234 +0.03(+0.97%)
Apr 05, 2024 3.085 3.110 3.070 3.070 77,587 -0.06(-1.91%)
Apr 04, 2024 3.150 3.160 3.100 3.130 7,212 +0.03(+0.97%)
Apr 03, 2024 3.090 3.150 3.090 3.100 42,810 -0.11(-3.43%)
Apr 02, 2024 3.190 3.210 3.190 3.210 4,487 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.