Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED
Last Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2018 0.5550 0.5550 0.5550 0 -0.43(-43.94%)
Sep 04, 2018 0.9900 0.9900 0.9900 0.9900 200 +0.39(+65.00%)
Aug 28, 2018 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Aug 27, 2018 1.050 1.050 0.8000 0.8000 2,600 -0.24(-23.08%)
Aug 06, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 02, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 01, 2018 1.010 1.050 1.010 1.040 300 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.5300 0.5300 0.5300 0 -0.47(-47.00%)
Jul 16, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2018 1.000 1.000 1.000 1.000 200 +0.70(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.