Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED
Last Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.8950 0 +0.06(+7.57%)
Mar 25, 2024 0.8320 0 +0.07(+9.47%)
Feb 22, 2024 0.7600 0 -0.09(-10.59%)
Feb 06, 2024 0.8500 0 -0.17(-17.07%)
Jan 29, 2024 1.025 18 +0.02(+2.50%)
Jan 18, 2024 1.000 0 -0.02(-2.44%)
Jan 09, 2024 1.025 0 -0.03(-2.38%)
Jan 02, 2024 1.050 0 -0.05(-4.55%)
Dec 29, 2023 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Dec 22, 2023 1.100 25 +0.05(+4.76%)
Dec 20, 2023 1.050 0 +0.20(+23.53%)
Nov 01, 2023 0.8500 3 -0.15(-15.00%)
Oct 23, 2023 1.000 0 +0.07(+8.11%)
Oct 18, 2023 0.9250 0 -0.15(-13.55%)
Oct 16, 2023 1.070 23 -0.10(-8.55%)
Oct 10, 2023 1.170 0 +0.07(+6.36%)
Oct 02, 2023 1.100 0 +0.05(+4.76%)
Sep 22, 2023 1.050 0 +0.00(+0.00%)
Sep 20, 2023 1.050 0 -0.05(-4.55%)
Sep 15, 2023 1.100 0 +0.20(+22.21%)
Aug 23, 2023 0.9001 0 -0.16(-15.08%)
Aug 08, 2023 1.060 0 +0.04(+3.67%)
Aug 07, 2023 1.060 1.060 1.022 1.022 1,300 +0.02(+1.51%)
Aug 04, 2023 1.000 1.007 1.000 1.007 200 -0.04(-4.07%)
Jul 31, 2023 1.050 0 +0.00(+0.00%)
Jul 27, 2023 1.050 0 -0.10(-8.70%)
Jul 21, 2023 1.150 0 -0.10(-8.00%)
Jul 17, 2023 1.250 0 +0.25(+25.00%)
Jul 13, 2023 1.000 0 -0.05(-4.76%)
Jul 12, 2023 1.050 1.050 1.050 1.050 300 -0.02(-1.87%)
Jul 11, 2023 1.070 1.070 1.070 1.070 100 +0.07(+7.00%)
Jun 23, 2023 1.000 25 +0.00(+0.00%)
Jun 21, 2023 1.000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.