Indicators

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED

Last Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				1.600	0	-0.35(-17.95%)
Nov 25, 2022				1.950	0	+0.00(+0.00%)
Nov 23, 2022	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
Nov 16, 2022				1.950	38	+0.00(+0.00%)
Nov 15, 2022	1.950	1.950	1.950	1.950	300	+0.25(+14.71%)
Nov 11, 2022				1.700	0	+0.10(+6.25%)
Nov 09, 2022				1.600	0	-0.10(-5.88%)
Nov 07, 2022				1.700	0	+0.00(+0.00%)
Nov 02, 2022				1.700	0	+0.00(+0.00%)
Oct 31, 2022				1.700	0	+0.00(+0.00%)
Oct 27, 2022				1.700	0	+0.05(+3.03%)
Oct 26, 2022	1.650	1.650	1.650	1.650	190	-0.05(-2.94%)
Oct 24, 2022				1.700	0	+0.00(+0.00%)
Oct 21, 2022	1.700	1.700	1.700	1.700	294	+0.00(+0.00%)
Oct 04, 2022				1.700	4	+0.00(+0.00%)
Sep 21, 2022				1.700	0	-0.19(-10.05%)
Sep 20, 2022	1.850	1.890	1.850	1.890	600	+0.09(+5.00%)
Sep 19, 2022	1.800	1.800	1.800	1.800	248	+0.30(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.