Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED
Last Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 2.530 0 -0.32(-11.23%)
Jan 26, 2022 2.850 2.850 2.850 2.850 225 -0.35(-10.94%)
Jan 21, 2022 3.200 0 +0.15(+4.92%)
Jan 19, 2022 3.050 0 -0.19(-5.86%)
Jan 11, 2022 3.240 80 +0.34(+11.72%)
Jan 05, 2022 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 07, 2021 2.900 2.900 2.900 0 -0.70(-19.44%)
Nov 29, 2021 3.600 3.600 3.600 55 +0.80(+28.57%)
Nov 22, 2021 2.800 2.800 2.800 0 -0.80(-22.22%)
Nov 17, 2021 3.600 3.600 3.600 50 -0.30(-7.69%)
Nov 04, 2021 3.900 3.900 3.900 0 +0.80(+25.81%)
Nov 03, 2021 3.100 3.100 3.100 3.100 650 -0.15(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.