Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1495 -0.0025 (-1.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1491 0.1491 0.1297 0.1358 419,246 -0.01(-4.03%)
Apr 29, 2024 0.1468 0.1500 0.1350 0.1415 395,811 -0.00(-1.74%)
Apr 26, 2024 0.1386 0.1440 0.1350 0.1440 469,075 +0.00(+2.93%)
Apr 25, 2024 0.1421 0.1440 0.1373 0.1399 155,362 +0.00(+0.07%)
Apr 24, 2024 0.1383 0.1400 0.1370 0.1398 212,335 +0.00(+1.16%)
Apr 23, 2024 0.1350 0.1397 0.1350 0.1382 73,060 +0.00(+0.44%)
Apr 22, 2024 0.1360 0.1409 0.1350 0.1376 151,692 -0.00(-0.86%)
Apr 19, 2024 0.1390 0.1434 0.1366 0.1388 357,541 -0.00(-0.14%)
Apr 18, 2024 0.1410 0.1462 0.1379 0.1390 462,948 -0.00(-1.77%)
Apr 17, 2024 0.1546 0.1581 0.1381 0.1415 815,456 -0.01(-5.67%)
Apr 16, 2024 0.1650 0.1698 0.1484 0.1500 567,611 -0.01(-6.25%)
Apr 15, 2024 0.1635 0.1741 0.1500 0.1600 699,177 -0.02(-10.76%)
Apr 12, 2024 0.1844 0.1908 0.1731 0.1793 373,526 -0.00(-0.11%)
Apr 11, 2024 0.1805 0.1860 0.1710 0.1795 147,403 -0.01(-5.23%)
Apr 10, 2024 0.1900 0.1956 0.1863 0.1894 293,739 +0.01(+3.78%)
Apr 09, 2024 0.1925 0.1950 0.1805 0.1825 243,051 -0.01(-4.45%)
Apr 08, 2024 0.2000 0.2033 0.1890 0.1910 150,938 -0.01(-5.68%)
Apr 05, 2024 0.1828 0.2110 0.1811 0.2025 166,019 +0.02(+8.17%)
Apr 04, 2024 0.2132 0.2136 0.1872 0.1872 325,810 -0.02(-9.08%)
Apr 03, 2024 0.1970 0.2121 0.1700 0.2059 1,273,807 -0.00(-1.95%)
Apr 02, 2024 0.2190 0.2250 0.2012 0.2100 320,519 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.