Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0300	0.0321	0.0290	0.0321	69,515	+0.00(+6.64%)
Oct 30, 2023	0.0301	0.0301	0.0301	0.0301	800	-0.00(-5.64%)
Oct 27, 2023	0.0319	0.0319	0.0319	0.0319	2,000	+0.00(+0.63%)
Oct 26, 2023	0.0320	0.0320	0.0317	0.0317	332,670	-0.00(-5.09%)
Oct 25, 2023	0.0335	0.0335	0.0320	0.0334	121,000	-0.00(-4.57%)
Oct 24, 2023	0.0323	0.0350	0.0323	0.0350	135,000	+0.01(+16.67%)
Oct 23, 2023	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+6.76%)
Oct 20, 2023	0.0281	0.0281	0.0281	0.0281	51,005	-0.00(-3.10%)
Oct 19, 2023	0.0297	0.0298	0.0288	0.0290	116,100	+0.00(+1.05%)
Oct 16, 2023				0.0287	165,000	-0.00(-10.03%)
Oct 13, 2023	0.0346	0.0346	0.0319	0.0319	3,000	+0.00(+6.33%)
Oct 11, 2023				0.0300	0	+0.00(+0.00%)
Oct 09, 2023				0.0300	0	+0.00(+0.00%)
Oct 06, 2023	0.0300	0.0350	0.0300	0.0300	5,600	-0.00(-1.96%)
Oct 05, 2023	0.0323	0.0349	0.0306	0.0306	70,158	-0.00(-6.71%)
Oct 04, 2023	0.0325	0.0328	0.0325	0.0328	21,000	+0.00(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.