Indicators

Chakana Copper Corp (OP: CHKKF )

0.0899 +0.0049 (+5.76%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0917	0.0917	0.0828	0.0899	171,500	+0.00(+5.76%)
Apr 25, 2024	0.0771	0.0850	0.0769	0.0850	130,000	+0.01(+11.40%)
Apr 24, 2024	0.0763	0.0763	0.0763	0.0763	3,837	-0.00(-1.55%)
Apr 23, 2024	0.0800	0.0800	0.0775	0.0775	260,000	+0.00(+3.33%)
Apr 22, 2024	0.0765	0.0781	0.0750	0.0750	69,689	-0.01(-6.48%)
Apr 19, 2024	0.0790	0.0802	0.0765	0.0802	65,000	-0.00(-0.12%)
Apr 18, 2024	0.0810	0.0810	0.0780	0.0803	162,250	-0.00(-0.86%)
Apr 17, 2024	0.0838	0.0841	0.0800	0.0810	92,940	-0.00(-3.57%)
Apr 16, 2024	0.0840	0.0849	0.0840	0.0840	22,200	-0.00(-1.18%)
Apr 15, 2024	0.0878	0.0881	0.0850	0.0850	117,072	+0.00(+1.19%)
Apr 12, 2024	0.0928	0.0994	0.0840	0.0840	42,600	-0.01(-12.23%)
Apr 11, 2024	0.1020	0.1020	0.0901	0.0957	99,901	-0.01(-7.09%)
Apr 10, 2024	0.0978	0.1031	0.0900	0.1030	188,821	+0.01(+5.53%)
Apr 09, 2024	0.0910	0.1000	0.0900	0.0976	150,886	+0.01(+5.40%)
Apr 08, 2024	0.0843	0.0940	0.0830	0.0926	286,053	+0.01(+10.90%)
Apr 05, 2024	0.0861	0.0861	0.0806	0.0835	28,500	-0.00(-2.11%)
Apr 04, 2024	0.0800	0.0854	0.0766	0.0853	476,758	+0.01(+7.97%)
Apr 03, 2024	0.0740	0.0831	0.0740	0.0790	171,130	-0.00(-1.99%)
Apr 02, 2024	0.0750	0.0806	0.0746	0.0806	133,526	+0.01(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.