Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0899 +0.0049 (+5.76%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0586 0.0586 0.0586 0.0586 2,000 +0.00(+1.91%)
Mar 30, 2023 0.0560 0.0575 0.0560 0.0575 7,050 +0.00(+3.60%)
Mar 28, 2023 0.0555 0 -0.00(-7.50%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 23, 2023 0.0600 0 +0.00(+0.84%)
Mar 22, 2023 0.0577 0.0595 0.0570 0.0595 9,000 +0.00(+6.06%)
Mar 21, 2023 0.0561 0.0561 0.0561 0.0561 100 +0.01(+11.75%)
Mar 20, 2023 0.0502 0.0502 0.0502 0.0502 166 -0.01(-13.89%)
Mar 17, 2023 0.0583 0.0583 0.0583 0.0583 1,000 +0.01(+16.60%)
Mar 16, 2023 0.0575 0.0575 0.0500 0.0500 266,996 -0.00(-7.41%)
Mar 15, 2023 0.0540 0.0540 0.0520 0.0540 194,000 -0.00(-6.09%)
Mar 14, 2023 0.0575 0.0575 0.0575 0.0575 2,000 -0.00(-1.37%)
Mar 13, 2023 0.0560 0.0583 0.0560 0.0583 55,890 +0.00(+6.00%)
Mar 10, 2023 0.0538 0.0550 0.0538 0.0550 25,000 -0.00(-1.79%)
Mar 08, 2023 0.0560 0 +0.00(+1.82%)
Mar 07, 2023 0.0587 0.0587 0.0550 0.0550 49,000 -0.00(-0.36%)
Mar 06, 2023 0.0552 0.0552 0.0552 0.0552 10,750 +0.00(+0.36%)
Mar 03, 2023 0.0515 0.0558 0.0515 0.0550 65,000 -0.00(-3.51%)
Mar 02, 2023 0.0570 0.0588 0.0570 0.0570 36,000 -0.00(-3.06%)
Mar 01, 2023 0.0535 0.0588 0.0535 0.0588 53,000 +0.00(+6.72%)
Feb 28, 2023 0.0570 0.0570 0.0551 0.0551 12,877 -0.00(-3.33%)
Feb 27, 2023 0.0535 0.0570 0.0535 0.0570 58,000 +0.00(+3.64%)
Feb 24, 2023 0.0546 0.0557 0.0530 0.0550 50,060 -0.00(-1.79%)
Feb 22, 2023 0.0560 0 +0.00(+0.00%)
Feb 21, 2023 0.0530 0.0560 0.0530 0.0560 8,800 +0.00(+0.18%)
Feb 17, 2023 0.0540 0.0567 0.0540 0.0559 211,000 +0.00(+2.57%)
Feb 16, 2023 0.0534 0.0545 0.0534 0.0545 7,200 +0.00(+5.83%)
Feb 15, 2023 0.0542 0.0542 0.0515 0.0515 11,000 -0.00(-8.53%)
Feb 14, 2023 0.0563 0.0565 0.0563 0.0563 20,000 +0.00(+2.36%)
Feb 10, 2023 0.0550 1,000 -0.01(-9.84%)
Feb 09, 2023 0.0628 0.0644 0.0610 0.0610 212,000 +0.00(+0.00%)
Feb 08, 2023 0.0628 0.0628 0.0610 0.0610 120,675 -0.00(-5.57%)
Feb 07, 2023 0.0548 0.0659 0.0533 0.0646 559,575 +0.01(+11.19%)
Feb 06, 2023 0.0620 0.0620 0.0581 0.0581 59,500 -0.01(-10.06%)
Feb 03, 2023 0.0676 0.0680 0.0606 0.0646 348,837 -0.00(-5.00%)
Feb 02, 2023 0.0790 0.0790 0.0680 0.0680 216,114 -0.00(-5.56%)
Feb 01, 2023 0.0800 0.0800 0.0701 0.0720 318,600 +0.00(+1.41%)
Jan 31, 2023 0.0670 0.0710 0.0670 0.0710 37,000 +0.00(+5.19%)
Jan 30, 2023 0.0750 0.0780 0.0667 0.0675 154,190 -0.01(-7.53%)
Jan 27, 2023 0.0775 0.0800 0.0730 0.0730 51,200 -0.01(-16.28%)
Jan 26, 2023 0.0837 0.0884 0.0823 0.0872 142,625 +0.01(+11.79%)
Jan 25, 2023 0.0770 0.0796 0.0749 0.0780 21,450 +0.00(+4.14%)
Jan 24, 2023 0.0698 0.0838 0.0698 0.0749 90,700 -0.00(-1.83%)
Jan 23, 2023 0.0750 0.0763 0.0750 0.0763 15,081 +0.00(+1.46%)
Jan 20, 2023 0.0810 0.0810 0.0752 0.0752 17,700 +0.00(+0.27%)
Jan 19, 2023 0.0786 0.0800 0.0710 0.0750 109,505 -0.01(-9.31%)
Jan 18, 2023 0.0760 0.0827 0.0700 0.0827 167,000 +0.01(+10.27%)
Jan 17, 2023 0.0716 0.0750 0.0715 0.0750 36,015 +0.00(+0.00%)
Jan 13, 2023 0.0756 0.0763 0.0735 0.0750 116,345 -0.00(-5.30%)
Jan 12, 2023 0.0792 0.0792 0.0792 0.0792 1,000 -0.00(-4.12%)
Jan 11, 2023 0.0739 0.0826 0.0739 0.0826 4,948 -0.00(-0.12%)
Jan 10, 2023 0.0800 0.0827 0.0800 0.0827 66,650 +0.00(+4.16%)
Jan 09, 2023 0.0795 0.0800 0.0794 0.0794 11,372 +0.01(+9.07%)
Jan 06, 2023 0.0725 0.0760 0.0675 0.0728 162,161 +0.00(+0.41%)
Jan 05, 2023 0.0653 0.0725 0.0653 0.0725 37,998 +0.00(+3.57%)
Jan 04, 2023 0.0706 0.0750 0.0660 0.0700 88,750 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.