Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3931	0.4100	0.3931	0.3936	48,779	+0.00(+0.66%)
Mar 30, 2021	0.3943	0.4084	0.3901	0.3910	65,605	-0.02(-3.95%)
Mar 29, 2021	0.3800	0.4201	0.3800	0.4071	105,251	-0.01(-1.55%)
Mar 26, 2021	0.4225	0.4225	0.3950	0.4135	63,100	-0.01(-1.55%)
Mar 25, 2021	0.4077	0.4209	0.3920	0.4200	119,035	+0.01(+2.71%)
Mar 24, 2021	0.4119	0.4224	0.4060	0.4089	24,028	-0.02(-3.79%)
Mar 23, 2021	0.4178	0.4300	0.4112	0.4250	23,250	+0.00(+0.52%)
Mar 22, 2021	0.4054	0.4300	0.4054	0.4228	57,630	-0.01(-1.67%)
Mar 19, 2021	0.4228	0.4328	0.4048	0.4300	83,900	+0.01(+1.73%)
Mar 18, 2021	0.4175	0.4300	0.4091	0.4227	36,280	-0.00(-0.63%)
Mar 17, 2021	0.4400	0.4400	0.4119	0.4254	37,357	+0.01(+1.29%)
Mar 16, 2021	0.4400	0.4400	0.4144	0.4200	13,914	+0.00(+0.99%)
Mar 15, 2021	0.4200	0.4400	0.4029	0.4159	81,753	-0.01(-1.68%)
Mar 12, 2021	0.4144	0.4266	0.4144	0.4230	36,900	-0.02(-3.82%)
Mar 11, 2021	0.4416	0.4416	0.3969	0.4398	209,119	+0.00(+0.46%)
Mar 10, 2021	0.4416	0.4416	0.4183	0.4378	109,142	+0.02(+3.74%)
Mar 09, 2021	0.3821	0.4371	0.3821	0.4220	120,606	+0.02(+4.74%)
Mar 08, 2021	0.4250	0.4250	0.3800	0.4029	144,233	-0.01(-1.49%)
Mar 05, 2021	0.4100	0.4245	0.4000	0.4090	165,800	-0.02(-4.48%)
Mar 04, 2021	0.4460	0.4526	0.4101	0.4282	184,537	-0.04(-8.43%)
Mar 03, 2021	0.4800	0.4910	0.4481	0.4676	92,565	-0.01(-1.27%)
Mar 02, 2021	0.4452	0.4999	0.4452	0.4736	184,762	+0.03(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chakana Copper Corp (OP: CHKKF )

Historical Prices

Sections

Services

Log In Using Your Account

Chakana Copper Corp (OP: CHKKF )

Historical Prices

Sections

Services