Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0754 -0.0023 (-2.96%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0321 0.0290 0.0321 69,515 +0.00(+6.64%)
Oct 30, 2023 0.0301 0.0301 0.0301 0.0301 800 -0.00(-5.64%)
Oct 27, 2023 0.0319 0.0319 0.0319 0.0319 2,000 +0.00(+0.63%)
Oct 26, 2023 0.0320 0.0320 0.0317 0.0317 332,670 -0.00(-5.09%)
Oct 25, 2023 0.0335 0.0335 0.0320 0.0334 121,000 -0.00(-4.57%)
Oct 24, 2023 0.0323 0.0350 0.0323 0.0350 135,000 +0.01(+16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+6.76%)
Oct 20, 2023 0.0281 0.0281 0.0281 0.0281 51,005 -0.00(-3.10%)
Oct 19, 2023 0.0297 0.0298 0.0288 0.0290 116,100 +0.00(+1.05%)
Oct 16, 2023 0.0287 165,000 -0.00(-10.03%)
Oct 13, 2023 0.0346 0.0346 0.0319 0.0319 3,000 +0.00(+6.33%)
Oct 11, 2023 0.0300 0 +0.00(+0.00%)
Oct 09, 2023 0.0300 0 +0.00(+0.00%)
Oct 06, 2023 0.0300 0.0350 0.0300 0.0300 5,600 -0.00(-1.96%)
Oct 05, 2023 0.0323 0.0349 0.0306 0.0306 70,158 -0.00(-6.71%)
Oct 04, 2023 0.0325 0.0328 0.0325 0.0328 21,000 +0.00(+7.19%)
Oct 02, 2023 0.0306 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0306 0.0300 0.0306 24,001 +0.00(+0.00%)
Sep 27, 2023 0.0306 0 -0.00(-2.24%)
Sep 26, 2023 0.0320 0.0320 0.0313 0.0313 105,643 +0.00(+0.00%)
Sep 22, 2023 0.0313 13 -0.00(-3.69%)
Sep 20, 2023 0.0325 0 -0.00(-7.14%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 1,308 -0.00(-2.78%)
Sep 18, 2023 0.0360 0.0360 0.0360 0.0360 900 +0.00(+3.75%)
Sep 15, 2023 0.0381 0.0381 0.0347 0.0347 101,843 +0.00(+5.15%)
Sep 14, 2023 0.0316 0.0350 0.0316 0.0330 18,000 +0.00(+10.00%)
Sep 13, 2023 0.0387 0.0387 0.0300 0.0300 71,540 -0.00(-9.37%)
Sep 12, 2023 0.0310 0.0331 0.0300 0.0331 60,019 -0.00(-0.60%)
Sep 11, 2023 0.0354 0.0354 0.0333 0.0333 12,980 +0.00(+1.83%)
Sep 07, 2023 0.0327 0 +0.00(+9.00%)
Sep 06, 2023 0.0323 0.0323 0.0300 0.0300 271,000 -0.01(-20.00%)
Sep 05, 2023 0.0348 0.0375 0.0342 0.0375 15,545 +0.00(+7.45%)
Aug 31, 2023 0.0349 0 +0.00(+1.75%)
Aug 30, 2023 0.0363 0.0386 0.0340 0.0343 134,861 +0.00(+7.19%)
Aug 28, 2023 0.0320 0 +0.00(+4.58%)
Aug 25, 2023 0.0306 0.0306 0.0306 0.0306 20,000 -0.00(-10.00%)
Aug 23, 2023 0.0340 2,850 -0.00(-4.76%)
Aug 22, 2023 0.0357 0.0357 0.0357 0.0357 194,580 -0.00(-1.11%)
Aug 21, 2023 0.0363 0.0363 0.0357 0.0361 10,870 -0.00(-0.55%)
Aug 18, 2023 0.0363 0.0363 0.0363 0.0363 10,000 +0.00(+3.71%)
Aug 16, 2023 0.0350 0 -0.00(-1.96%)
Aug 15, 2023 0.0357 0.0357 0.0357 0.0357 7,000 +0.00(+2.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-1.96%)
Aug 11, 2023 0.0358 0.0358 0.0357 0.0357 2,000 +0.00(+0.56%)
Aug 09, 2023 0.0355 0 +0.00(+1.43%)
Aug 08, 2023 0.0355 0.0355 0.0350 0.0350 600 +0.00(+0.00%)
Aug 07, 2023 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-1.41%)
Aug 03, 2023 0.0355 0 -0.00(-2.20%)
Aug 02, 2023 0.0358 0.0363 0.0350 0.0363 84,875 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.