Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.610 2.610 2.610 58 +0.00(+0.00%)
May 28, 2020 2.620 2.620 2.560 2.610 3,793 -0.24(-8.42%)
May 27, 2020 2.760 2.850 2.760 2.850 654 -0.05(-1.72%)
May 26, 2020 2.630 2.900 2.630 2.900 883 +0.01(+0.35%)
May 22, 2020 2.900 2.900 2.890 2.890 2,200 +0.09(+3.21%)
May 21, 2020 2.850 2.850 2.800 2.800 1,193 -0.10(-3.45%)
May 20, 2020 2.900 2.900 2.900 2.900 101 +0.05(+1.75%)
May 19, 2020 2.850 2.850 2.850 22 +0.00(+0.00%)
May 18, 2020 2.850 3.000 2.850 2.850 905 -0.20(-6.56%)
May 15, 2020 2.810 3.110 2.800 3.050 13,600 -0.08(-2.56%)
May 14, 2020 3.130 3.130 3.100 3.130 1,424 +0.00(+0.00%)
May 13, 2020 3.130 3.130 3.130 39 +0.00(+0.00%)
May 12, 2020 3.130 3.130 3.130 220 +0.00(+0.00%)
May 11, 2020 3.130 3.130 3.130 171 +0.00(+0.00%)
May 08, 2020 3.130 3.130 3.130 82 +0.00(+0.00%)
May 07, 2020 3.130 3.130 3.130 12 +0.00(+0.00%)
May 06, 2020 3.140 3.140 3.130 3.130 1,712 +0.01(+0.32%)
May 05, 2020 3.850 3.850 3.120 3.120 700 +0.02(+0.65%)
May 04, 2020 3.800 3.800 3.100 3.100 1,427 -0.25(-7.46%)
May 01, 2020 3.750 3.750 3.350 3.350 2,100 +0.00(+0.00%)
Apr 30, 2020 3.650 3.650 3.350 3.350 2,425 +0.25(+8.06%)
Apr 29, 2020 3.650 3.650 3.100 3.100 518 +0.05(+1.64%)
Apr 28, 2020 3.900 3.900 3.000 3.050 1,029 +0.05(+1.67%)
Apr 27, 2020 3.900 3.900 3.000 3.000 550 +0.00(+0.00%)
Apr 24, 2020 3.900 3.900 3.000 3.000 2,200 -0.10(-3.23%)
Apr 23, 2020 3.950 3.950 3.000 3.100 649 -0.40(-11.43%)
Apr 22, 2020 3.500 3.500 3.500 3.500 254 +0.50(+16.67%)
Apr 21, 2020 2.670 3.500 2.670 3.000 1,183 -0.50(-14.29%)
Apr 20, 2020 3.500 3.500 3.500 3.500 313 +0.25(+7.69%)
Apr 17, 2020 4.200 4.200 2.610 3.250 4,700 -0.47(-12.63%)
Apr 16, 2020 4.200 4.200 3.720 3.720 320 +0.00(+0.00%)
Apr 15, 2020 4.200 4.200 3.100 3.720 3,303 +0.42(+12.73%)
Apr 14, 2020 3.950 3.950 3.300 3.300 2,775 -0.45(-12.00%)
Apr 13, 2020 4.100 4.100 3.750 3.750 918 -0.25(-6.25%)
Apr 09, 2020 4.150 4.150 3.560 4.000 8,300 +0.45(+12.68%)
Apr 08, 2020 4.100 4.100 3.500 3.550 1,075 -0.35(-8.97%)
Apr 07, 2020 4.000 4.000 3.500 3.900 436 +0.45(+13.04%)
Apr 06, 2020 4.100 4.100 3.350 3.450 2,882 -0.15(-4.17%)
Apr 03, 2020 4.150 4.150 3.600 3.600 2,400 -0.54(-13.04%)
Apr 02, 2020 4.150 4.150 3.550 4.140 450 -0.06(-1.43%)
Apr 01, 2020 4.200 4.200 4.200 4.200 297 +0.20(+5.00%)
Mar 31, 2020 4.000 4.000 3.990 4.000 2,400 -0.25(-5.88%)
Mar 30, 2020 4.250 4.250 4.250 4.250 200 +0.25(+6.25%)
Mar 27, 2020 4.350 4.350 2.550 4.000 8,900 +0.50(+14.29%)
Mar 26, 2020 4.300 4.350 3.500 3.500 7,249 -0.80(-18.60%)
Mar 25, 2020 4.350 4.350 3.500 4.300 15,272 +0.30(+7.50%)
Mar 24, 2020 4.200 4.250 3.950 4.000 4,369 -0.20(-4.76%)
Mar 23, 2020 4.850 4.850 4.000 4.200 2,366 +0.20(+5.00%)
Mar 20, 2020 3.990 4.000 2.580 4.000 21,000 +1.42(+55.03%)
Mar 19, 2020 3.450 3.450 2.550 2.580 1,193 +0.06(+2.38%)
Mar 18, 2020 3.300 4.000 2.510 2.520 3,223 +0.02(+0.80%)
Mar 17, 2020 3.300 3.300 2.500 2.500 5,115 -0.55(-18.03%)
Mar 16, 2020 3.350 3.350 2.840 3.050 3,099 +0.55(+22.00%)
Mar 13, 2020 4.250 4.250 2.500 2.500 2,600 -0.89(-26.25%)
Mar 12, 2020 3.750 3.750 3.390 3.390 11,840 -0.11(-3.14%)
Mar 11, 2020 3.800 3.900 3.500 3.500 2,449 +0.10(+2.94%)
Mar 10, 2020 4.150 4.150 3.390 3.400 1,691 -0.38(-10.05%)
Mar 09, 2020 4.880 4.880 3.710 3.780 3,775 +0.02(+0.53%)
Mar 06, 2020 4.240 4.250 3.760 3.760 3,000 -0.20(-5.05%)
Mar 05, 2020 4.000 4.000 3.950 3.960 3,162 +0.01(+0.25%)
Mar 04, 2020 4.800 4.800 3.250 3.950 16,380 -0.85(-17.71%)
Mar 03, 2020 4.100 4.800 4.095 4.800 11,642 +0.75(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.