Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3800 -0.0175 (-4.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2736 0.3232 0.2736 0.3232 200,488 +0.06(+25.08%)
Aug 30, 2023 0.2301 0.2830 0.2227 0.2584 21,470 +0.03(+14.84%)
Aug 29, 2023 0.2318 0.2327 0.2250 0.2250 51,244 -0.00(-1.53%)
Aug 28, 2023 0.2400 0.2400 0.2285 0.2285 11,276 -0.01(-5.58%)
Aug 25, 2023 0.2420 0.2420 0.2420 0.2420 1,536 +0.01(+5.17%)
Aug 24, 2023 0.2301 0.2301 0.2301 0.2301 4,046 -0.01(-5.23%)
Aug 23, 2023 0.2640 0.2640 0.2390 0.2428 53,203 -0.01(-4.03%)
Aug 21, 2023 0.2530 177 +0.01(+3.31%)
Aug 18, 2023 0.2520 0.2520 0.2280 0.2449 8,131 +0.01(+5.88%)
Aug 17, 2023 0.2510 0.2521 0.2304 0.2313 22,690 -0.02(-9.12%)
Aug 16, 2023 0.2690 0.2690 0.2545 0.2545 10,600 -0.00(-0.20%)
Aug 15, 2023 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-6.80%)
Aug 14, 2023 0.2725 0.2855 0.2688 0.2736 9,016 +0.01(+4.43%)
Aug 11, 2023 0.2620 0.2799 0.2620 0.2620 8,900 -0.02(-6.43%)
Aug 10, 2023 0.2620 0.2800 0.2620 0.2800 1,954 +0.01(+2.87%)
Aug 09, 2023 0.2717 0.2722 0.2717 0.2722 1,200 +0.01(+3.89%)
Aug 08, 2023 0.2681 0.2681 0.2620 0.2620 4,686 -0.02(-7.42%)
Aug 07, 2023 0.2728 0.3000 0.2728 0.2830 9,700 +0.01(+2.17%)
Aug 04, 2023 0.2770 0.2770 0.2770 0.2770 1,000 +0.01(+4.10%)
Aug 02, 2023 0.2661 0 -0.01(-3.97%)
Aug 01, 2023 0.2771 0.2771 0.2771 0.2771 1,145 -0.02(-5.75%)
Jul 31, 2023 0.2931 0.2979 0.2931 0.2940 5,900 -0.00(-0.47%)
Jul 28, 2023 0.2954 0.2954 0.2954 0.2954 100 +0.02(+5.50%)
Jul 27, 2023 0.2850 0.2850 0.2800 0.2800 4,515 -0.01(-3.18%)
Jul 26, 2023 0.2850 0.2892 0.2850 0.2892 3,725 +0.01(+3.29%)
Jul 25, 2023 0.3129 0.3129 0.2800 0.2800 15,520 +0.00(+0.00%)
Jul 24, 2023 0.3000 0.3000 0.2800 0.2800 16,095 -0.02(-6.67%)
Jul 21, 2023 0.2800 0.3000 0.2800 0.3000 30,600 -0.01(-3.54%)
Jul 20, 2023 0.3110 0.3110 0.3110 0.3110 4,510 +0.01(+2.64%)
Jul 19, 2023 0.3125 0.3125 0.3030 0.3030 12,500 -0.00(-0.33%)
Jul 18, 2023 0.3404 0.3404 0.3040 0.3040 23,096 -0.04(-11.81%)
Jul 17, 2023 0.3108 0.3546 0.3108 0.3447 30,750 +0.03(+8.77%)
Jul 14, 2023 0.3399 0.3399 0.3000 0.3169 9,600 +0.00(+1.38%)
Jul 13, 2023 0.3000 0.3126 0.3000 0.3126 11,337 +0.01(+3.54%)
Jul 10, 2023 0.3019 0 +0.01(+1.99%)
Jul 07, 2023 0.3030 0.3030 0.2960 0.2960 8,833 -0.00(-1.33%)
Jul 05, 2023 0.3000 0 +0.00(+0.50%)
Jul 03, 2023 0.2900 0.3100 0.2900 0.2985 2,500 +0.01(+2.93%)
Jun 30, 2023 0.2665 0.2945 0.2665 0.2900 25,595 -0.00(-1.36%)
Jun 29, 2023 0.2940 0.2940 0.2940 0.2940 2,000 +0.01(+3.67%)
Jun 28, 2023 0.2850 0.2850 0.2800 0.2836 9,555 -0.01(-4.22%)
Jun 27, 2023 0.2640 0.2961 0.2640 0.2961 3,600 +0.01(+2.10%)
Jun 26, 2023 0.3130 0.3130 0.2900 0.2900 15,600 -0.03(-8.08%)
Jun 22, 2023 0.3155 1,310 +0.01(+3.92%)
Jun 21, 2023 0.3252 0.3252 0.3003 0.3036 30,813 +0.03(+10.16%)
Jun 20, 2023 0.2530 0.2756 0.2530 0.2756 2,905 -0.03(-10.81%)
Jun 16, 2023 0.3189 0.3380 0.3090 0.3090 16,600 +0.04(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.