Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted ADR (OP: DNNGY )

20.80 +0.95 (+4.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 21.98 21.98 21.98 0 +0.71(+3.34%)
Apr 23, 2018 21.27 21.27 21.27 0 -0.22(-1.05%)
Apr 17, 2018 21.49 21.49 21.49 0 +0.06(+0.29%)
Apr 11, 2018 21.43 21.43 21.43 95 +0.03(+0.13%)
Apr 06, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 26, 2018 21.40 21.40 21.40 0 +0.40(+1.90%)
Mar 20, 2018 21.00 21.00 21.00 0 -0.35(-1.64%)
Mar 19, 2018 21.35 21.35 21.35 21.35 335 +0.85(+4.15%)
Mar 06, 2018 20.50 20.50 20.50 44 -1.05(-4.87%)
Feb 27, 2018 21.55 21.55 21.55 0 +0.10(+0.47%)
Feb 23, 2018 21.45 21.45 21.45 87 +2.85(+15.32%)
Feb 09, 2018 18.60 18.60 18.60 23 -1.30(-6.53%)
Feb 02, 2018 19.90 19.90 19.90 0 -1.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.