Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1445 -0.0055 (-3.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0 +0.00(+1.82%)
Jan 30, 2024 0.1375 0.1400 0.1369 0.1375 21,350 +0.00(+0.00%)
Jan 29, 2024 0.1375 0.1375 0.1375 0.1375 3,500 -0.00(-1.79%)
Jan 22, 2024 0.1400 0 +0.01(+5.03%)
Jan 18, 2024 0.1333 0 -0.01(-3.75%)
Jan 16, 2024 0.1385 0 +0.01(+4.14%)
Jan 12, 2024 0.1330 0.1330 0.1330 0.1330 700 -0.00(-0.23%)
Jan 10, 2024 0.1333 0 +0.00(+0.91%)
Jan 08, 2024 0.1321 0 -0.01(-5.64%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+11.82%)
Jan 03, 2024 0.1252 0 -0.01(-7.26%)
Dec 29, 2023 0.1350 500 -0.01(-3.57%)
Dec 28, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-1.69%)
Dec 19, 2023 0.1424 0 +0.00(+3.19%)
Dec 15, 2023 0.1380 0 +0.01(+7.73%)
Dec 14, 2023 0.1281 0.1358 0.1281 0.1281 2,724 +0.00(+0.47%)
Dec 13, 2023 0.1275 0.1275 0.1275 0.1275 504 +0.00(+3.74%)
Dec 11, 2023 0.1229 0 -0.02(-14.06%)
Dec 01, 2023 0.1430 0 +0.01(+10.00%)
Nov 28, 2023 0.1300 0 +0.00(+0.00%)
Nov 27, 2023 0.1300 0.1300 0.1300 0.1300 780 +0.00(+1.17%)
Nov 22, 2023 0.1285 0 +0.00(+0.00%)
Nov 20, 2023 0.1285 0 +0.01(+4.90%)
Nov 15, 2023 0.1225 0 +0.00(+2.00%)
Nov 08, 2023 0.1201 0 -0.01(-4.61%)
Nov 06, 2023 0.1259 0 -0.00(-2.25%)
Nov 03, 2023 0.1288 0.1288 0.1288 0.1288 2,500 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.