Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1413 -0.0006 (-0.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1200 0 +0.00(+3.09%)
Mar 25, 2024 0.1164 0.1164 0.1164 0.1164 8,863 -0.01(-6.20%)
Mar 22, 2024 0.1241 0.1241 0.1241 0.1241 300 -0.00(-1.97%)
Mar 18, 2024 0.1266 0 +0.01(+4.63%)
Mar 15, 2024 0.1273 0.1279 0.1210 0.1210 237,199 -0.01(-6.92%)
Mar 14, 2024 0.1300 0.1342 0.1210 0.1300 198,409 +0.00(+0.00%)
Mar 12, 2024 0.1300 0 +0.00(+0.00%)
Mar 08, 2024 0.1300 38 -0.00(-1.66%)
Mar 07, 2024 0.1313 0.1322 0.1313 0.1322 13,500 +0.00(+0.61%)
Mar 06, 2024 0.1304 0.1314 0.1292 0.1314 27,378 +0.00(+1.08%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 1,045 +0.00(+3.75%)
Mar 04, 2024 0.1263 0.1263 0.1253 0.1253 21,000 -0.00(-0.56%)
Mar 01, 2024 0.1283 0.1283 0.1260 0.1260 8,000 -0.00(-0.94%)
Feb 23, 2024 0.1272 0 +0.01(+6.00%)
Feb 21, 2024 0.1200 0 -0.00(-0.83%)
Feb 20, 2024 0.1194 0.1210 0.1194 0.1210 1,100 -0.00(-1.14%)
Feb 16, 2024 0.1224 0.1224 0.1224 0.1224 1,000 -0.00(-0.49%)
Feb 09, 2024 0.1230 0 -0.01(-4.95%)
Feb 07, 2024 0.1294 0 -0.01(-7.57%)
Feb 02, 2024 0.1400 10 +0.00(+0.00%)
Jan 31, 2024 0.1400 0 +0.00(+1.82%)
Jan 30, 2024 0.1375 0.1400 0.1369 0.1375 21,350 +0.00(+0.00%)
Jan 29, 2024 0.1375 0.1375 0.1375 0.1375 3,500 -0.00(-1.79%)
Jan 22, 2024 0.1400 0 +0.01(+5.03%)
Jan 18, 2024 0.1333 0 -0.01(-3.75%)
Jan 16, 2024 0.1385 0 +0.01(+4.14%)
Jan 12, 2024 0.1330 0.1330 0.1330 0.1330 700 -0.00(-0.23%)
Jan 10, 2024 0.1333 0 +0.00(+0.91%)
Jan 08, 2024 0.1321 0 -0.01(-5.64%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.