Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0 -0.00(-9.09%)
Apr 26, 2023 0.0330 0 -0.00(-5.71%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+3.86%)
Apr 13, 2023 0.0337 1,000 -0.00(-3.71%)
Apr 05, 2023 0.0350 0 +0.00(+0.00%)
Mar 28, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 +0.00(+2.94%)
Mar 22, 2023 0.0340 0 +0.00(+2.41%)
Mar 20, 2023 0.0332 0 +0.00(+0.00%)
Mar 13, 2023 0.0332 0 +0.00(+0.00%)
Mar 03, 2023 0.0332 0 -0.01(-15.31%)
Mar 02, 2023 0.0392 0.0392 0.0392 0.0392 100 +0.01(+18.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.