Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2015 0.0003 0.0003 0.0003 0.0003 1,561,000 +0.00(+50.00%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2015 0.0003 0.0003 0.0002 0.0002 1,150,000 -0.00(-33.33%)
Apr 23, 2015 0.0002 0.0003 0.0002 0.0003 5,755,000 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 17, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 1,202,500 +0.00(+0.00%)
Apr 15, 2015 0.0004 0.0004 0.0003 0.0003 2,500,000 -0.00(-25.00%)
Apr 14, 2015 0.0003 0.0004 0.0003 0.0004 380,000 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 09, 2015 0.0003 0.0003 0.0003 0.0003 2,800,000 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0004 0.0003 0.0003 1,152,000 +0.00(+0.00%)
Apr 06, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 01, 2015 0.0002 0.0003 0.0002 0.0002 5,116,062 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 27, 2015 0.0002 0.0003 0.0002 0.0003 6,500,000 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0003 0.0003 2,900,000 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0003 0.0002 0.0003 4,665,000 +0.00(+50.00%)
Mar 24, 2015 0.0003 0.0004 0.0002 0.0002 86,639,376 +0.00(+0.00%)
Mar 23, 2015 0.0002 0.0002 0.0002 0.0002 6,006,100 +0.00(+100.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2015 0.0002 0.0002 0.0001 0.0001 1,010,000 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0001 0.0002 21,168,944 +0.00(+0.00%)
Mar 13, 2015 0.0002 0.0002 0.0002 0.0002 4,166 +0.00(+0.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0.0002 155,000 +0.00(+0.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 672,000 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0003 0.0002 0.0002 2,530,017 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.