Indicators

Cellnex Telecom Sa ADR (OP: CLLNY )

19.16 +0.18 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.07	19.16	19.04	19.16	50,286	+0.18(+0.95%)
May 16, 2024	18.96	19.02	18.88	18.98	42,912	+0.03(+0.16%)
May 15, 2024	18.79	18.95	18.75	18.95	29,615	+0.66(+3.64%)
May 14, 2024	18.16	18.30	18.13	18.29	64,410	+0.50(+2.80%)
May 13, 2024	17.75	17.83	17.74	17.79	81,845	-0.19(-1.07%)
May 10, 2024	18.01	18.05	17.89	17.98	57,545	+0.14(+0.78%)
May 09, 2024	17.78	17.86	17.75	17.84	363,984	+0.20(+1.13%)
May 08, 2024	17.59	17.64	17.53	17.64	704,956	+0.00(+0.00%)
May 07, 2024	17.70	17.77	17.58	17.64	987,217	+0.10(+0.57%)
May 06, 2024	17.47	17.60	17.43	17.54	759,670	-0.09(-0.51%)
May 03, 2024	17.72	17.76	17.55	17.63	127,485	+0.56(+3.28%)
May 02, 2024	16.79	17.12	16.79	17.07	138,347	+0.57(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.