Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1550 0.1770 0.1550 0.1770 600 +0.01(+6.63%)
Jan 30, 2020 0.1660 0.1660 0.1660 0.1660 395 +0.00(+0.61%)
Jan 29, 2020 0.1650 0.1800 0.1650 0.1650 14,320 -0.01(-6.78%)
Jan 28, 2020 0.1800 0.1800 0.1770 0.1770 3,560 +0.00(+0.00%)
Jan 27, 2020 0.1770 0.1770 0.1710 0.1770 6,803 +0.01(+7.27%)
Jan 24, 2020 0.1700 0.1770 0.1650 0.1650 1,900 -0.01(-2.94%)
Jan 23, 2020 0.1440 0.1700 0.1400 0.1700 35,924 +0.04(+30.77%)
Jan 22, 2020 0.1500 0.1500 0.1300 0.1300 15,254 -0.01(-4.76%)
Jan 21, 2020 0.1600 0.1600 0.1365 0.1365 2,462 -0.02(-14.69%)
Jan 17, 2020 0.1600 0.1600 0.1500 0.1600 25,400 +0.01(+3.23%)
Jan 16, 2020 0.1400 0.1600 0.1400 0.1550 1,740 +0.03(+26.84%)
Jan 15, 2020 0.1222 0.1222 0.1222 0.1222 7,320 +0.00(+1.83%)
Jan 14, 2020 0.1200 0.1200 0.1200 0.1200 234 -0.01(-7.69%)
Jan 13, 2020 0.1255 0.1655 0.1255 0.1300 11,859 -0.04(-21.45%)
Jan 10, 2020 0.1655 0.1655 0.1655 0.1655 10,300 +0.02(+10.33%)
Jan 09, 2020 0.1478 0.1550 0.1300 0.1500 8,924 +0.02(+15.38%)
Jan 08, 2020 0.1600 0.1600 0.1255 0.1300 15,433 -0.03(-19.00%)
Jan 07, 2020 0.1410 0.1800 0.1051 0.1605 17,159 -0.00(-2.73%)
Jan 06, 2020 0.1500 0.1650 0.1500 0.1650 4,110 +0.01(+3.13%)
Jan 03, 2020 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-3.03%)
Jan 02, 2020 0.1620 0.1750 0.1500 0.1650 2,615 +0.00(+0.00%)
Dec 31, 2019 0.1400 0.1650 0.1400 0.1650 17,600 +0.02(+15.87%)
Dec 30, 2019 0.1730 0.1775 0.1041 0.1424 93,107 -0.03(-18.63%)
Dec 27, 2019 0.1700 0.1950 0.1700 0.1750 28,600 -0.01(-2.78%)
Dec 26, 2019 0.1900 0.1900 0.1800 0.1800 35,909 -0.01(-5.26%)
Dec 24, 2019 0.1900 0.1900 0.1900 0.1900 1,700 -0.00(-1.55%)
Dec 23, 2019 0.2000 0.2000 0.1930 0.1930 8,800 -0.00(-1.03%)
Dec 20, 2019 0.1950 0.2000 0.1950 0.1950 5,100 +0.00(+0.00%)
Dec 19, 2019 0.1970 0.1970 0.1950 0.1950 1,441 -0.01(-2.50%)
Dec 18, 2019 0.1950 0.2075 0.1950 0.2000 5,121 -0.01(-4.76%)
Dec 17, 2019 0.2400 0.2400 0.2000 0.2100 10,741 -0.00(-1.41%)
Dec 16, 2019 0.2400 0.2400 0.1950 0.2130 9,299 +0.02(+8.12%)
Dec 13, 2019 0.1970 0.1970 0.1950 0.1970 5,000 +0.00(+0.51%)
Dec 12, 2019 0.1850 0.2100 0.1850 0.1960 7,671 +0.01(+2.62%)
Dec 11, 2019 0.1800 0.1920 0.1800 0.1910 4,814 +0.01(+4.37%)
Dec 10, 2019 0.1800 0.1830 0.1800 0.1830 1,790 +0.00(+0.00%)
Dec 09, 2019 0.1715 0.2100 0.1715 0.1830 10,851 -0.03(-12.86%)
Dec 06, 2019 0.1810 0.2100 0.1600 0.2100 40,300 +0.03(+15.38%)
Dec 05, 2019 0.1861 0.1861 0.1820 0.1820 1,225 -0.01(-4.21%)
Dec 04, 2019 0.1820 0.1900 0.1820 0.1900 2,104 +0.00(+1.60%)
Dec 03, 2019 0.1870 0.1870 0.1870 0.1870 538 +0.00(+0.97%)
Dec 02, 2019 0.1594 0.2077 0.1594 0.1852 14,844 -0.01(-7.40%)
Nov 29, 2019 0.1850 0.2000 0.1850 0.2000 8,600 +0.02(+8.11%)
Nov 27, 2019 0.1940 0.2300 0.1850 0.1850 25,300 -0.02(-7.50%)
Nov 26, 2019 0.1725 0.2150 0.1725 0.2000 110,340 +0.04(+21.21%)
Nov 25, 2019 0.1598 0.1650 0.1598 0.1650 1,981 -0.01(-8.33%)
Nov 22, 2019 0.1660 0.1800 0.1650 0.1800 1,600 -0.01(-5.26%)
Nov 21, 2019 0.1710 0.1900 0.1600 0.1900 8,136 +0.00(+0.00%)
Nov 20, 2019 0.1700 0.1900 0.1700 0.1900 1,131 +0.03(+17.65%)
Nov 19, 2019 0.1900 0.1900 0.1615 0.1615 1,163 +0.00(+0.94%)
Nov 18, 2019 0.1900 0.1900 0.1600 0.1600 12,150 -0.02(-11.11%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 1,900 +0.02(+12.50%)
Nov 14, 2019 0.1600 0.1600 0.1600 0.1600 626 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1600 0.1600 0.1600 1,740 -0.01(-3.61%)
Nov 12, 2019 0.1600 0.1842 0.1600 0.1660 11,061 +0.01(+3.75%)
Nov 11, 2019 0.1710 0.1710 0.1600 0.1600 5,525 -0.03(-13.75%)
Nov 08, 2019 0.1900 0.1900 0.1689 0.1855 21,300 +0.01(+7.23%)
Nov 07, 2019 0.1855 0.1855 0.1700 0.1730 4,599 -0.01(-3.89%)
Nov 06, 2019 0.1700 0.1800 0.1600 0.1800 47,681 +0.02(+13.92%)
Nov 05, 2019 0.1560 0.1630 0.1560 0.1580 2,154 +0.00(+1.94%)
Nov 04, 2019 0.1550 0.1600 0.1550 0.1550 1,370 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.